Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,245.90 |
|
|||||
| News | - | ||||||
| Day High | 0.709408 | Low High |
|||||
| Day Low | 0.694971 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Crypto | 557,253,458 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003515 | 0.50% | 0.709326 | 0.706782 | 0.712379 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.706981 | 0.709408 | 0.694971 | 0.705811 | 0.182303 - 2.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:55:48 | 17.95 | 0.70934 | GBP |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.743416 | 0.821186 | 0.641022 | 22,774.57 | -0.03409 | -4.59% |
| 1 Month | 1.03 | 1.08 | 0.641022 | 73,892.94 | -0.322977 | -31.29% |
| 3 Months | 1.31 | 1.44 | 0.641022 | 95,003.73 | -0.602045 | -45.91% |
| 6 Months | 0.36471 | 2.02 | 0.198994 | 147,067.70 | 0.344616 | 94.49% |
| 1 Year | 0.579871 | 2.02 | 0.182303 | 124,945.46 | 0.129455 | 22.32% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 120,479.12 | -0.741144 | -51.10% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 120,479.12 | -0.741144 | -51.10% |
