Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,363.85 |
|
|||||
| News | - | ||||||
| Day High | 0.418789 | Low High |
|||||
| Day Low | 0.383592 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Crypto | 306,685,752 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008792 | 2.28% | 0.394285 | 0.370646 | 0.89071 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.417441 | 0.418789 | 0.383592 | 0.385493 | 0.182303 - 2.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:14:21 | 13.61 | 0.446505 | GBP |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.422546 | 0.446053 | 0.4024 | 33,363.85 | -0.028261 | -6.69% |
| 1 Month | 0.681291 | 0.681605 | 0.393326 | 37,391.17 | -0.287006 | -42.13% |
| 3 Months | 0.767505 | 0.903842 | 0.393326 | 40,055.96 | -0.37322 | -48.63% |
| 6 Months | 1.19 | 1.54 | 0.393326 | 81,564.14 | -0.792584 | -66.78% |
| 1 Year | 0.386003 | 2.02 | 0.182303 | 125,172.29 | 0.008283 | 2.15% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 112,538.10 | -1.06 | -72.82% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 112,538.10 | -1.06 | -72.82% |
