Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,363.85 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOBTC | Crypto | 306,685,752 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000884 | 0.00000831 | 0.00001997 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000884 | 0.00000729 - 0.00005900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:14:21 | 13.61 | 0.00000883 | BTC |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000882 | 0.00000906 | 0.00000864 | 33,363.85 | 0.00000002 | 0.23% |
| 1 Month | 0.00001044 | 0.00001046 | 0.00000774 | 37,391.17 | -0.00000160 | -15.33% |
| 3 Months | 0.00001465 | 0.00001834 | 0.00000774 | 40,079.03 | -0.00000581 | -39.66% |
| 6 Months | 0.00004064 | 0.00004461 | 0.00000774 | 81,688.32 | -0.00003180 | -78.25% |
| 1 Year | 0.00001628 | 0.00005900 | 0.00000729 | 125,529.11 | -0.00000744 | -45.70% |
| 3 Years | 0.00008188 | 0.00030000 | 0.00000729 | 112,819.64 | -0.00007304 | -89.20% |
| 5 Years | 0.00008188 | 0.00030000 | 0.00000729 | 112,819.64 | -0.00007304 | -89.20% |
