Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,097.91 |
|
|||||
| News | - | ||||||
| Day High | 0.702104 | Low High |
|||||
| Day Low | 0.672583 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOEUR | Crypto | 462,942,205 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021319 | -3.05% | 0.677938 | 0.637984 | 0.69276 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.698598 | 0.702104 | 0.672583 | 0.699258 | 0.209737 - 2.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:35:13 | 17.73 | 0.679828 | EUR |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.777843 | 0.785941 | 0.278254 | 37,648.01 | -0.099904 | -12.84% |
| 1 Month | 0.773653 | 0.911216 | 0.278254 | 34,243.24 | -0.095715 | -12.37% |
| 3 Months | 1.38 | 1.39 | 0.278254 | 65,234.30 | -0.700111 | -50.80% |
| 6 Months | 0.704809 | 2.26 | 0.278254 | 122,143.96 | -0.026871 | -3.81% |
| 1 Year | 0.490003 | 2.26 | 0.209737 | 124,163.18 | 0.187936 | 38.35% |
| 3 Years | 1.69 | 3.69 | 0.209737 | 115,512.84 | -1.01 | -59.85% |
| 5 Years | 1.69 | 3.69 | 0.209737 | 115,512.84 | -1.01 | -59.85% |
