OrdinalsORDI

$ 36.47

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 70

Coin

Not Mineable

Wallet

Bid

$ 36.46

Exchange

CRTO

Ask

$ 36.47

Last Trade Time

18:32:45

Volume (24h)

$ 103,677,076

Last Trade Size

0.040

Volume/Market Cap (24h)

0.14%

Trade Price

$ 36.47

Fully Diluted Market Cap

$ 765,870,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-60.12

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.22	Binance	1687795.42	/cdn/crypto/logos/exchanges/BINA.png	$ 13,794,529.06	1745609222	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	61.5515324921	Recently
8.2	OKX	973981.6158	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,943,108.29	1745609224	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	35.5197438986	Recently
8.19	Gate.io	51584.639	/cdn/crypto/logos/exchanges/GATE.png	$ 421,914.91	1745608166	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	1.88121945698	18 minutes ago
8.19	LBank	15284.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,778.02	1745609080	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	0.557404649132	Recently
8.2	DigiFinex	9743.0551	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,348.14	1745609207	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.35531555866	Recently
8.64E-5	Binance	3484.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.303602	1745609221	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.127066076883	Recently
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,643.88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	7	https://crypto.com/exchange/trade/ORDI_USDT	0.00561762281894	2 months ago
7.9	HTX	31.7105	/cdn/crypto/logos/exchanges/HUOB.png	$ 250.43	1745539832	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ordi_usdt	0.00115643747338	19 hours ago
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 278.29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.000943807313387	2 months ago
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745539353	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	10.86	466.13142857	CX
4	0	0	0	0	10.86	288.72777778	CX
12	0	0	0	0	37.72	97.60566265	CX
26	0	0	0	0	47.5	51.16044199	CX
52	0	0	0	0	60.12	83.81561644	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1472.51449994	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1472.51449994	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	36.47	28.67	367.56	10.81	10.86	10.56	10
1745452200	7.8	0.52	7.14	7.29	7.96	7.24	1392
1745365800	7.28	-29.19	-80.04	6.7	7.33	6.52	1859
1745279400	36.47	0	0.00	0	0	0	0
1745193000	36.47	0	0.00	0	0	0	0
1745106600	36.47	0	0.00	0	0	0	0
1745020200	36.47	0	0.00	0	0	0	0
1744933800	36.47	0	0.00	0	0	0	0
1744847400	36.47	0	0.00	0	0	0	0
1744761000	36.47	0	0.00	0	0	0	0
1744674600	36.47	0	0.00	0	0	0	0
1744588200	36.47	0	0.00	0	0	0	0
1744501800	36.47	0	0.00	0	0	0	0
1744415400	36.47	0	0.00	0	0	0	0
1744329000	36.47	0	0.00	0	0	0	0
1744242600	36.47	30.29	490.13	10.81	10.86	10.56	10
1744156200	6.18	0.32	5.46	6.44	6.66	6.14	1173
1744069800	5.86	0	0.00	5.86	5.86	5.86	0
1743983400	5.86	-1.08	-15.56	7.08	7.1	5.86	2754
1743897000	6.94	-29.53	-80.97	7.21	7.23	6.9	582
1743810600	36.47	0	0.00	0	0	0	0
1743724200	36.47	0	0.00	0	0	0	0
1743637800	36.47	0	0.00	0	0	0	0
1743551400	36.47	0	0.00	0	0	0	0
1743465000	36.47	0	0.00	10.81	10.86	10.56	10
1743378600	36.47	0	0.00	0	0	0	0
1743292200	36.47	0	0.00	0	0	0	0
1743205800	36.47	0	0.00	0	0	0	0
1743119400	36.47	0	0.00	0	0	0	0
1743033000	36.47	0	0.00	0	0	0	0
1742946600	36.47	0	0.00	0	0	0	0
1742860200	36.47	0	0.00	0	0	0	0
1742773800	36.47	0	0.00	0	0	0	0
1742687400	36.47	0	0.00	0	0	0	0
1742601000	36.47	0	0.00	0	0	0	0
1742514600	36.47	0	0.00	0	0	0	0
1742428200	36.47	0	0.00	0	0	0	0
1742341800	36.47	0	0.00	0	0	0	0
1742255400	36.47	0	0.00	10.81	10.86	10.56	10
1742169000	36.47	0	0.00	0	0	0	0
1742082600	36.47	0	0.00	0	0	0	0
1741996200	36.47	0	0.00	0	0	0	0
1741909800	36.47	0	0.00	0	0	0	0
1741823400	36.47	0	0.00	0	0	0	0
1741737000	36.47	0	0.00	0	0	0	0
1741650600	36.47	0	0.00	10.81	10.86	10.56	10
1741564200	36.47	0	0.00	0	0	0	0
1741477800	36.47	0	0.00	0	0	0	0
1741391400	36.47	25.4	229.45	10.81	10.86	10.56	10
1741305000	11.07	0	0.00	0	0	0	0
1741218600	11.07	0	0.00	0	0	0	0
1741132200	11.07	0.36	3.36	11.03	11.09	11.03	28
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0
1740181800	11.42	0	0.00	0	0	0	0
1740095400	11.42	0	0.00	0	0	0	0
1740009000	11.42	0	0.00	0	0	0	0
1739922600	11.42	-0.27	-2.31	11.74	11.74	10.95	1
1739836200	11.69	0.41	3.63	37.32	37.72	11.67	11
1739749800	11.28	0	0.00	0	0	0	0
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0