Ontology Historical Data - ONTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSD	Crypto	181,929,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2021	0.20168	0.20241

Open	High	Low	Prev. Close	52 Week Range
			0.2021	0.1528 - 0.5152

Exchange	Time	Size	Trade Price	Currency
CXIO	09:37:30	64.98	0.240	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17.23	71.78	ONT	ONTEUR	ONTGBP	ONTBTC

ONTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.20545	0.00000000	5,011.17	0.00	0.00%
1 Month	0.00000000	0.21522	0.00000000	2,444.75	0.00	0.00%
3 Months	0.3683	0.4081	0.15759	4,405.31	-0.1662	-45.13%
6 Months	0.2514	0.5152	0.15759	2,827.52	-0.0493	-19.61%
1 Year	0.2003	0.5152	0.1528	4,749.75	0.0018	0.90%
3 Years	0.6555	1.31	0.1368	21,499.40	-0.4534	-69.17%
5 Years	0.951989	50.00	0.1368	94,878.67	-0.749889	-78.77%

ONTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.2021	0.00035	0.17%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.20175	-0.00045	-0.22%	0.2033	0.20545	0.19308	14,053.00
Jul 15 2024	0.2022	0.0139	7.38%	0.19268	0.20284	0.19147	4,427.00
Jul 14 2024	0.1883	0.0074	4.09%	0.1883	0.1886	0.1883	1,296.00
Jul 13 2024	0.1809	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.1809	0.00	0.00%	0.00000000	0.00000000	0.00000000	267.00
Jul 11 2024	0.1809	0.00309	1.74%	0.1809	0.1809	0.1809	75.00
Jul 10 2024	0.17781	-0.00035	-0.20%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.17816	0.00472	2.72%	0.17299	0.17951	0.16997	5,534.00
Jul 08 2024	0.17344	-0.00656	-3.64%	0.16569	0.17609	0.15759	11,555.00
Jul 07 2024	0.180	-0.0175	-8.86%	0.180	0.180	0.180	500.00
Jul 06 2024	0.1975	0.00	0.00%	0.00000000	0.00000000	0.00000000	10.00
Jul 05 2024	0.1975	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,311.00
Jul 04 2024	0.1975	0.00	0.00%	0.00000000	0.00000000	0.00000000	322.00
Jul 03 2024	0.1975	-0.00648	-3.18%	0.1975	0.1977	0.1975	539.00
Jul 02 2024	0.20398	-0.00352	-1.70%	0.20745	0.20826	0.2008	5,214.00
Jul 01 2024	0.2075	-0.0041	-1.94%	0.2115	0.21409	0.2067	6,559.00
Jun 30 2024	0.2116	0.00	0.00%	0.00000000	0.00000000	0.00000000	100.00
Jun 29 2024	0.2116	0.0038	1.83%	0.2116	0.2116	0.2116	72.00
Jun 28 2024	0.2078	-0.00351	-1.66%	0.2078	0.2143	0.2078	167.00
Jun 27 2024	0.21131	0.00132	0.63%	0.20534	0.2146	0.20068	2,178.00
Jun 26 2024	0.20999	0.00903	4.49%	0.2137	0.21522	0.20992	897.00
Jun 25 2024	0.20096	0.00	0.00%	0.00000000	0.00000000	0.00000000	170.00
Jun 24 2024	0.20096	0.00	0.00%	0.00000000	0.00000000	0.00000000	198.00
Jun 23 2024	0.20096	0.00	0.00%	0.00000000	0.00000000	0.00000000	750.00
Jun 22 2024	0.20096	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.20096	0.00	0.00%	0.00000000	0.00000000	0.00000000	30.00
Jun 20 2024	0.20096	0.00	0.00%	0.00000000	0.00000000	0.00000000	135.00
Jun 19 2024	0.20096	0.00055	0.27%	0.00000000	0.00000000	0.00000000	500.00