Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | Crypto | 358,512,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.20 | -1.30% | 548.60 | 548.60 | 550.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 555.80 | 557.00 | 546.10 | 555.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:56:16 | 1,237.42 | 548.60 | KRW |
ONTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 555.70 | -18.20 | -3.17% | 572.20 | 574.80 | 535.80 | 19,935,800.00 |
| Apr 25 2024 | 573.90 | -49.30 | -7.91% | 622.30 | 639.40 | 569.60 | 21,189,570.00 |
| Apr 24 2024 | 623.20 | 5.40 | 0.87% | 617.70 | 640.30 | 593.10 | 21,602,305.00 |
| Apr 23 2024 | 617.80 | -59.80 | -8.83% | 676.30 | 731.20 | 608.00 | 21,330,812.00 |
| Apr 22 2024 | 677.60 | 91.00 | 15.51% | 600.90 | 697.90 | 592.00 | 17,734,731.00 |
| Apr 21 2024 | 586.60 | 52.00 | 9.73% | 539.30 | 619.10 | 518.90 | 23,017,451.00 |
| Apr 20 2024 | 534.60 | -1.70 | -0.32% | 532.00 | 581.80 | 519.90 | 25,295,214.00 |
| Apr 19 2024 | 536.30 | 51.40 | 10.60% | 485.50 | 577.70 | 485.50 | 29,166,041.00 |
| Apr 18 2024 | 484.90 | 48.90 | 11.22% | 436.00 | 500.40 | 407.90 | 25,321,268.00 |
| Apr 17 2024 | 436.00 | -49.60 | -10.21% | 487.80 | 489.90 | 432.90 | 26,400,200.00 |
| Apr 16 2024 | 485.60 | 0.00 | 0.00% | 486.10 | 505.80 | 442.00 | 28,439,541.00 |
| Apr 15 2024 | 485.60 | 20.60 | 4.43% | 472.30 | 546.20 | 450.00 | 46,075,163.00 |
| Apr 14 2024 | 465.00 | 24.30 | 5.51% | 437.20 | 465.30 | 394.30 | 26,525,421.00 |
| Apr 13 2024 | 440.70 | -127.10 | -22.38% | 575.90 | 581.70 | 406.50 | 30,386,753.00 |
| Apr 12 2024 | 567.80 | 14.40 | 2.60% | 547.00 | 692.50 | 523.00 | 23,092,893.00 |
| Apr 11 2024 | 553.40 | 29.00 | 5.53% | 523.80 | 570.40 | 511.90 | 22,053,566.00 |
| Apr 10 2024 | 524.40 | 36.40 | 7.46% | 486.00 | 524.40 | 481.00 | 13,710,759.00 |
| Apr 09 2024 | 488.00 | -21.80 | -4.28% | 512.40 | 516.10 | 485.20 | 8,780,351.00 |
| Apr 08 2024 | 509.80 | 41.10 | 8.77% | 469.00 | 521.30 | 457.20 | 12,542,991.00 |
| Apr 07 2024 | 468.70 | 10.60 | 2.31% | 458.10 | 475.00 | 455.30 | 4,013,233.00 |
| Apr 06 2024 | 458.10 | 3.30 | 0.73% | 452.00 | 462.80 | 450.70 | 1,782,639.00 |
| Apr 05 2024 | 454.80 | -11.90 | -2.55% | 465.20 | 469.10 | 442.00 | 4,669,089.00 |
| Apr 04 2024 | 466.70 | 14.70 | 3.25% | 452.00 | 476.00 | 444.00 | 3,898,642.00 |
| Apr 03 2024 | 452.00 | -8.50 | -1.85% | 460.50 | 469.10 | 441.50 | 3,639,110.00 |
| Apr 02 2024 | 460.50 | -32.30 | -6.55% | 491.30 | 491.50 | 450.70 | 6,032,491.00 |
| Apr 01 2024 | 492.80 | -27.30 | -5.25% | 520.30 | 522.30 | 479.00 | 10,150,812.00 |
| Mar 31 2024 | 520.10 | 1.90 | 0.37% | 518.00 | 528.00 | 513.00 | 2,392,912.00 |
| Mar 30 2024 | 518.20 | -18.80 | -3.50% | 535.30 | 538.60 | 515.00 | 4,056,522.00 |
| Mar 29 2024 | 537.00 | 7.50 | 1.42% | 526.00 | 540.00 | 512.00 | 8,615,418.00 |
| Mar 28 2024 | 529.50 | 20.20 | 3.97% | 511.80 | 535.00 | 497.00 | 7,464,095.00 |
| Mar 27 2024 | 509.30 | -21.80 | -4.10% | 532.10 | 537.90 | 498.60 | 9,757,851.00 |
