Onbuff Token Historical Data - ONITGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITGBP	Crypto	34,150,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000224	0.66%	0.03431	0.033812	0.03431

Open	High	Low	Prev. Close	52 Week Range
0.034049	0.034407	0.033799	0.034086	0.017294 - 0.04405

Exchange	Time	Size	Trade Price	Currency
UPBT	11:37:58	4,740.26	0.036698	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONIT	ONITEUR	ONITUSD	ONITBTC

ONITGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032583	0.034478	0.030917	19,967,406.13	0.001726	5.30%
1 Month	0.034504	0.034891	0.029569	19,967,406.13	-0.000194	-0.56%
3 Months	0.030934	0.043731	0.025001	18,188,723.20	0.003376	10.91%
6 Months	0.021468	0.04405	0.020288	15,989,844.06	0.012841	59.81%
1 Year	0.02184	0.04405	0.017294	12,908,570.99	0.012469	57.09%
3 Years	0.029164	0.352827	0.013764	10,014,099.08	0.005146	17.65%
5 Years	0.452521	0.597247	0.013764	8,959,239.78	-0.418212	-92.42%

ONITGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.034079	0.000035	0.10%	0.034039	0.034604	0.033719	0.00
Jul 17 2024	0.034043	-0.000607	-1.75%	0.034722	0.035122	0.033968	0.00
Jul 16 2024	0.03465	0.000172	0.50%	0.034512	0.034758	0.033258	0.00
Jul 15 2024	0.034478	0.001977	6.08%	0.032583	0.034478	0.030917	19,967,406.00
Jul 14 2024	0.032502	0.00097	3.08%	0.031496	0.032603	0.031496	0.00
Jul 13 2024	0.031532	0.000776	2.52%	0.030774	0.031757	0.030721	0.00
Jul 12 2024	0.030756	0.000114	0.37%	0.030595	0.031081	0.030237	0.00
Jul 11 2024	0.030641	-0.000374	-1.21%	0.031009	0.031618	0.03055	0.00
Jul 10 2024	0.031016	-0.000305	-0.97%	0.031234	0.03201	0.030708	0.00
Jul 09 2024	0.03132	0.000817	2.68%	0.030488	0.031415	0.030354	0.00
Jul 08 2024	0.030503	0.000196	0.65%	0.032583	0.032688	0.029569	19,967,406.00
Jul 07 2024	0.030308	-0.001048	-3.34%	0.031323	0.031482	0.030308	0.00
Jul 06 2024	0.031356	0.000797	2.61%	0.030444	0.03152	0.030206	0.00
Jul 05 2024	0.030559	-0.000425	-1.37%	0.030836	0.031068	0.029117	0.00
Jul 04 2024	0.030984	-0.001608	-4.93%	0.032583	0.032688	0.030738	0.00
Jul 03 2024	0.032591	-0.001119	-3.32%	0.033749	0.033815	0.03216	0.00
Jul 02 2024	0.033711	-0.000582	-1.70%	0.034255	0.034491	0.033603	0.00
Jul 01 2024	0.034293	0.000042	0.12%	0.034504	0.034891	0.033173	19,967,406.00
Jun 30 2024	0.03425	0.001012	3.05%	0.03324	0.034318	0.033114	0.00
Jun 29 2024	0.033238	0.000295	0.90%	0.032938	0.033369	0.032938	0.00
Jun 28 2024	0.032943	-0.000657	-1.96%	0.033613	0.03394	0.032745	0.00
Jun 27 2024	0.0336	0.000357	1.07%	0.033247	0.033956	0.033087	0.00
Jun 26 2024	0.033243	-0.000343	-1.02%	0.034504	0.034556	0.033173	19,967,406.00
Jun 25 2024	0.033586	0.000773	2.36%	0.032785	0.033822	0.032754	0.00
Jun 24 2024	0.032813	-0.00176	-5.09%	0.034504	0.034556	0.031846	0.00
Jun 23 2024	0.034574	-0.000489	-1.39%	0.035071	0.035203	0.034542	0.00
Jun 22 2024	0.035062	0.000101	0.29%	0.03501	0.035195	0.034883	0.00
Jun 21 2024	0.034962	-0.000413	-1.17%	0.035348	0.035431	0.034612	0.00
Jun 20 2024	0.035375	0.0002	0.57%	0.035179	0.036101	0.035172	0.00
Jun 19 2024	0.035175	-0.000159	-0.45%	0.035344	0.035617	0.035101	0.00