Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAGBP | Crypto | 534,496 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -0.27% | 0.015799 | 0.015799 | 0.016853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015817 | 0.015918 | 0.015739 | 0.015841 | 0.000345 - 0.017262 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 17:02:35 | 0.330033 | 0.002082 | GBP |
OMEGAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015728 | 0.015915 | 0.014748 | 0.33 | 0.000072 | 0.46% |
| 1 Month | 0.015728 | 0.016459 | 0.014748 | 0.33 | 0.000072 | 0.46% |
| 3 Months | 0.001797 | 0.017262 | 0.001794 | 0.33 | 0.014003 | 779.45% |
| 6 Months | 0.001764 | 0.017262 | 0.000345 | 1,589.08 | 0.014036 | 795.82% |
| 1 Year | 0.006596 | 0.017262 | 0.000345 | 2,670.95 | 0.009203 | 139.52% |
| 3 Years | 0.001531 | 0.017262 | 0.000107 | 5,795.12 | 0.014269 | 932.26% |
| 5 Years | 0.000466 | 0.017262 | 0.00004 | 14,297.41 | 0.015334 | 3,293.33% |
OMEGAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.015815 | 0.000356 | 2.31% | 0.015454 | 0.015926 | 0.015433 | 0.00 |
| May 16 2024 | 0.015458 | -0.000203 | -1.30% | 0.01567 | 0.015751 | 0.015312 | 0.00 |
| May 15 2024 | 0.015661 | 0.001 | 6.82% | 0.014677 | 0.015712 | 0.014614 | 0.00 |
| May 14 2024 | 0.014661 | -0.000358 | -2.38% | 0.015025 | 0.015064 | 0.014551 | 0.00 |
| May 13 2024 | 0.015019 | 0.000292 | 1.98% | 0.015728 | 0.015915 | 0.014748 | 0.00 |
| May 12 2024 | 0.014727 | 0.000152 | 1.04% | 0.014588 | 0.014807 | 0.014535 | 0.00 |
| May 11 2024 | 0.014575 | -0.000034 | -0.23% | 0.014568 | 0.014713 | 0.014498 | 0.00 |
| May 10 2024 | 0.014609 | -0.000496 | -3.28% | 0.015074 | 0.015171 | 0.014437 | 0.00 |
| May 09 2024 | 0.015105 | 0.000431 | 2.94% | 0.014708 | 0.015166 | 0.0146 | 0.00 |
| May 08 2024 | 0.014675 | -0.000327 | -2.18% | 0.014969 | 0.015119 | 0.014617 | 0.00 |
| May 07 2024 | 0.015002 | -0.000088 | -0.58% | 0.015108 | 0.015405 | 0.014954 | 0.00 |
| May 06 2024 | 0.015089 | -0.000232 | -1.51% | 0.015728 | 0.016337 | 0.015013 | 0.00 |
| May 05 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
| May 04 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
| May 03 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
| May 02 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
| May 01 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
| Apr 30 2024 | 0.014558 | -0.000689 | -4.52% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
| Apr 29 2024 | 0.015247 | 0.000143 | 0.94% | 0.015728 | 0.016337 | 0.014833 | 0.00 |
| Apr 28 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
| Apr 27 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
| Apr 26 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
| Apr 25 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
| Apr 24 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
| Apr 23 2024 | 0.015997 | -0.000255 | -1.57% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
| Apr 22 2024 | 0.016252 | 0.000498 | 3.16% | 0.015728 | 0.016459 | 0.015202 | 0.00 |
| Apr 21 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
| Apr 20 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
| Apr 19 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
| Apr 18 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
