Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,759,919 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.092 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 03:46:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.093 | 0.092 | 0.098 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 142 | 2,759,919 | - | 0.092 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 30,000 | AUD 0.099 | AUD |
Cobalt Blue News
Loading Messages....
Historical COB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.092 | 0.111397 | 1,977,973 | -0.025 | -20.83% |
| 1 Month | 0.135 | 0.175 | 0.092 | 0.123653 | 885,136 | -0.04 | -29.63% |
| 3 Months | 0.15 | 0.19 | 0.092 | 0.138795 | 634,296 | -0.055 | -36.67% |
| 6 Months | 0.23 | 0.335 | 0.092 | 0.178543 | 499,901 | -0.135 | -58.70% |
| 1 Year | 0.335 | 0.53 | 0.092 | 0.253075 | 548,246 | -0.24 | -71.64% |
| 3 Years | 0.395 | 1.07 | 0.092 | 0.527707 | 846,155 | -0.30 | -75.95% |
| 5 Years | 0.13 | 1.07 | 0.076 | 0.441515 | 742,591 | -0.035 | -26.92% |
