![Cobalt Blue Holdings Limited](/common/images/company/ASX_COB.png)
Cobalt Blue Holdings Limited (COB)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.34782608696 | 0.092 | 0.094 | 0.085 | 378338 | 0.08719529 | DE |
4 | 0.01 | 12.8205128205 | 0.078 | 0.094 | 0.072 | 417346 | 0.08170329 | DE |
12 | -0.022 | -20 | 0.11 | 0.11 | 0.072 | 675003 | 0.08977865 | DE |
26 | -0.132 | -60 | 0.22 | 0.225 | 0.072 | 619835 | 0.12019782 | DE |
52 | -0.382 | -81.2765957447 | 0.47 | 0.53 | 0.072 | 500733 | 0.19503524 | DE |
156 | -0.212 | -70.6666666667 | 0.3 | 1.07 | 0.072 | 842587 | 0.51547299 | DE |
260 | -0.057 | -39.3103448276 | 0.145 | 1.07 | 0.072 | 738590 | 0.43506242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.