Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.016885 | Low High |
|||||
| Day Low | 0.016229 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAGBP | Crypto | 554,161 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000228 | -1.37% | 0.016371 | 0.016371 | 0.017463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016606 | 0.016885 | 0.016229 | 0.016599 | 0.000345 - 0.017262 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 17:02:35 | 0.330033 | 0.002082 | GBP |
OmegaCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMEGAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015025 | 0.01686 | 0.014572 | 0.33 | 0.001346 | 8.96% |
| 1 Month | 0.015728 | 0.01686 | 0.014572 | 0.33 | 0.000644 | 4.09% |
| 3 Months | 0.001797 | 0.017262 | 0.001794 | 0.33 | 0.014575 | 811.28% |
| 6 Months | 0.003137 | 0.017262 | 0.000345 | 1,390.74 | 0.013234 | 421.91% |
| 1 Year | 0.006796 | 0.017262 | 0.000345 | 2,212.86 | 0.009575 | 140.89% |
| 3 Years | 0.004796 | 0.017262 | 0.000107 | 5,655.05 | 0.011575 | 241.33% |
| 5 Years | 0.000308 | 0.017262 | 0.00004 | 14,323.97 | 0.016064 | 5,221.19% |
