| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | Crypto | 251,857,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.039 | 5.12% | 0.800 | 0.799 | 0.801 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.759 | 0.821 | 0.752 | 0.761 | 0.070224 - 3.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:27:44 | 18.84 | 0.800 | USD |
OGNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.859 | 0.751 | 2,788,592.83 | 0.035 | 4.58% |
| 1 Month | 0.663 | 0.960 | 0.563 | 6,283,781.17 | 0.137 | 20.66% |
| 3 Months | 1.45 | 1.67 | 0.456 | 7,546,392.51 | -0.650 | -44.83% |
| 6 Months | 0.229508 | 3.36 | 0.212802 | 7,975,787.20 | 0.570492 | 248.57% |
| 1 Year | 0.318313 | 3.36 | 0.070224 | 6,312,586.29 | 0.481687 | 151.33% |
| 3 Years | 0.000815 | 3.36 | 0.000035 | 6,611,740.24 | 0.799185 | 98,063.12% |
| 5 Years | 0.000815 | 3.36 | 0.000035 | 6,611,740.24 | 0.799185 | 98,063.12% |
OGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 0.764 | -0.027 | -3.41% | 0.787 | 0.802 | 0.751 | 1,420,990.00 |
| Aug 02 2021 | 0.791 | 0.009 | 1.15% | 0.785 | 0.819 | 0.764 | 1,470,792.00 |
| Aug 01 2021 | 0.782 | -0.029 | -3.58% | 0.794 | 0.859 | 0.769 | 3,408,866.00 |
| Jul 31 2021 | 0.811 | 0.020 | 2.53% | 0.782 | 0.833 | 0.777 | 2,987,101.00 |
| Jul 30 2021 | 0.791 | 0.009 | 1.15% | 0.781 | 0.810 | 0.753 | 3,235,153.00 |
| Jul 29 2021 | 0.782 | 0.003 | 0.39% | 0.771 | 0.832 | 0.752 | 2,697,161.00 |
| Jul 28 2021 | 0.779 | 0.018 | 2.37% | 0.765 | 0.810 | 0.754 | 4,300,083.00 |
| Jul 27 2021 | 0.761 | 0.016 | 2.15% | 0.743 | 0.804 | 0.716 | 4,004,375.00 |
| Jul 26 2021 | 0.745 | -0.058 | -7.22% | 0.791 | 0.850 | 0.725 | 6,457,501.00 |
| Jul 25 2021 | 0.803 | 0.024 | 3.08% | 0.788 | 0.856 | 0.738 | 7,803,757.00 |
| Jul 24 2021 | 0.779 | 0.020 | 2.64% | 0.746 | 0.849 | 0.738 | 10,386,975.00 |
| Jul 23 2021 | 0.759 | 0.074 | 10.80% | 0.682 | 0.770 | 0.668 | 5,462,831.00 |
| Jul 22 2021 | 0.685 | 0.025 | 3.79% | 0.652 | 0.719 | 0.641 | 3,169,335.00 |
| Jul 21 2021 | 0.660 | 0.067 | 11.30% | 0.593 | 0.685 | 0.571 | 4,960,777.00 |
| Jul 20 2021 | 0.593 | -0.066 | -10.02% | 0.644 | 0.665 | 0.563 | 4,542,459.00 |
| Jul 19 2021 | 0.659 | -0.053 | -7.44% | 0.703 | 0.712 | 0.635 | 1,943,534.00 |
| Jul 18 2021 | 0.712 | -0.001 | -0.14% | 0.721 | 0.767 | 0.693 | 2,855,783.00 |
| Jul 17 2021 | 0.713 | -0.037 | -4.93% | 0.748 | 0.780 | 0.704 | 7,407,601.00 |
| Jul 16 2021 | 0.750 | -0.170 | -18.48% | 0.908 | 0.919 | 0.744 | 8,450,606.00 |
| Jul 15 2021 | 0.920 | 0.111 | 13.72% | 0.809 | 0.960 | 0.797 | 21,957,044.00 |
| Jul 14 2021 | 0.809 | 0.082 | 11.28% | 0.741 | 0.852 | 0.668 | 12,962,558.00 |
| Jul 13 2021 | 0.727 | 0.026 | 3.71% | 0.694 | 0.742 | 0.674 | 5,451,231.00 |
| Jul 12 2021 | 0.701 | -0.057 | -7.52% | 0.742 | 0.767 | 0.682 | 4,875,451.00 |
| Jul 11 2021 | 0.758 | -0.023 | -2.94% | 0.782 | 0.800 | 0.735 | 6,543,227.00 |
| Jul 10 2021 | 0.781 | 0.105 | 15.53% | 0.680 | 0.788 | 0.660 | 11,780,910.00 |
| Jul 09 2021 | 0.676 | 0.017 | 2.58% | 0.653 | 0.684 | 0.614 | 4,944,469.00 |
| Jul 08 2021 | 0.659 | -0.085 | -11.42% | 0.672 | 0.798 | 0.639 | 6,838,420.00 |
| Jul 07 2021 | 0.744 | 0.082 | 12.39% | 0.663 | 0.827 | 0.658 | 13,626,870.00 |
| Jul 06 2021 | 0.662 | 0.019 | 2.95% | 0.639 | 0.683 | 0.638 | 2,552,763.00 |
| Jul 05 2021 | 0.643 | -0.031 | -4.60% | 0.672 | 0.732 | 0.623 | 3,263,787.00 |
| Jul 04 2021 | 0.674 | 0.020 | 3.06% | 0.657 | 0.697 | 0.635 | 2,121,397.00 |
| Jul 03 2021 | 0.654 | 0.011 | 1.71% | 0.645 | 0.675 | 0.626 | 1,383,716.00 |
