OriginToken Historical Data - OGNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	Crypto	78,320,035	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0034	-2.14%	0.15561	0.15562	0.15579

Open	High	Low	Prev. Close	52 Week Range
0.15901	0.1599	0.1524	0.15901	0.06167 - 0.283

Exchange	Time	Size	Trade Price	Currency
GDAX	15:28:36	7.77	0.15561	USD

Price x Volume	Volume	Base Symbol	Related Pairs
85,013.67	547,003.36	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.15229	0.17057	0.13695	1,377,746.41	0.00332	2.18%
1 Month	0.21524	0.260	0.12208	5,561,920.05	-0.05963	-27.70%
3 Months	0.15922	0.283	0.12208	5,003,989.45	-0.00361	-2.27%
6 Months	0.11966	0.283	0.10862	4,697,007.51	0.03595	30.04%
1 Year	0.11475	0.283	0.06167	4,129,381.28	0.04086	35.61%
3 Years	1.50	2.07	0.0311	5,095,411.66	-1.34	-89.63%
5 Years	0.000082	3.36	0.000077	5,781,590.73	0.155528	189,645.15%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.15876	0.00135	0.86%	0.15762	0.165	0.15145	2,172,743.00
Apr 24 2024	0.15741	-0.00904	-5.43%	0.16645	0.17057	0.15553	1,504,834.00
Apr 23 2024	0.16645	0.00145	0.88%	0.16505	0.16757	0.16011	1,032,767.00
Apr 22 2024	0.165	0.00342	2.12%	0.1666	0.16811	0.16133	1,023,242.00
Apr 21 2024	0.16158	-0.00409	-2.47%	0.16526	0.1657	0.15819	949,441.00
Apr 20 2024	0.16567	0.01263	8.25%	0.15185	0.16685	0.15049	1,396,507.00
Apr 19 2024	0.15304	0.00082	0.54%	0.15229	0.1588	0.13695	1,564,687.00
Apr 18 2024	0.15222	0.0022	1.47%	0.15064	0.15461	0.14275	1,395,972.00
Apr 17 2024	0.15002	-0.00149	-0.98%	0.1498	0.1619	0.14475	3,704,513.00
Apr 16 2024	0.15151	0.00435	2.96%	0.14685	0.15291	0.14064	2,827,990.00
Apr 15 2024	0.14716	-0.01017	-6.46%	0.15596	0.16528	0.14101	6,534,537.00
Apr 14 2024	0.15733	0.01282	8.87%	0.14354	0.1642	0.13799	4,679,599.00
Apr 13 2024	0.14451	-0.02963	-17.02%	0.17241	0.1791	0.12208	9,997,447.00
Apr 12 2024	0.17414	-0.03679	-17.44%	0.21106	0.21527	0.160	5,688,485.00
Apr 11 2024	0.21093	-0.00817	-3.73%	0.21869	0.21964	0.20891	1,416,883.00
Apr 10 2024	0.2191	-0.00656	-2.91%	0.2266	0.22864	0.20667	2,818,855.00
Apr 09 2024	0.22566	-0.01709	-7.04%	0.24254	0.260	0.22427	3,618,642.00
Apr 08 2024	0.24275	0.00343	1.43%	0.24001	0.24335	0.23025	2,599,904.00
Apr 07 2024	0.23932	0.00762	3.29%	0.23096	0.24386	0.23017	3,911,274.00
Apr 06 2024	0.2317	-0.00004	-0.02%	0.23248	0.24399	0.22886	5,364,061.00
Apr 05 2024	0.23174	0.0047	2.07%	0.22488	0.24919	0.22274	19,983,829.00
Apr 04 2024	0.22704	-0.00367	-1.59%	0.22815	0.24481	0.220	17,018,507.00
Apr 03 2024	0.23071	0.03316	16.79%	0.19757	0.23502	0.19107	22,108,820.00
Apr 02 2024	0.19755	-0.01347	-6.38%	0.21013	0.21132	0.18901	4,471,511.00
Apr 01 2024	0.21102	-0.00616	-2.84%	0.21717	0.22757	0.20034	6,901,610.00
Mar 31 2024	0.21718	0.00393	1.84%	0.21285	0.22008	0.21137	3,540,381.00
Mar 30 2024	0.21325	-0.01246	-5.52%	0.22528	0.22872	0.21156	2,756,301.00
Mar 29 2024	0.22571	0.00981	4.54%	0.21524	0.2404	0.21245	14,750,405.00
Mar 28 2024	0.2159	0.00394	1.86%	0.21385	0.21791	0.20645	5,460,282.00
Mar 27 2024	0.21196	-0.01117	-5.01%	0.22277	0.22603	0.19619	6,576,401.00
Mar 26 2024	0.22313	0.00418	1.91%	0.21913	0.24476	0.21764	5,333,609.00