OriginTokenOGN

$ 0.07522

-0.00549

(

-6.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 356

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07533

Exchange

GDAX

Ask

$ 0.07544

Last Trade Time

18:43:07

Volume (24h)

$ 738,217

Last Trade Size

340.64

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.07522

Fully Diluted Market Cap

$ 75,220,000

Genesis Date

9/30/2018

Days Range 0.0721-0.081

52 Weeks Range 0.05923-0.283

Circulating Supply 669,545,365 / 1,000,000,000

66.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.074	Binance	1918414	/cdn/crypto/logos/exchanges/BINA.png	$ 143,775.68	1738543059	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	31.4610197611	2 days ago
0.0754	Kucoin	1223636.33115	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,001.55	1738694451	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	20.0670172312	5 minutes ago
0.07522	Coinbase	1022797.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,243.82	1738694751	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	16.7733548811	Recently
0.07416	Gate.io	933216.64	/cdn/crypto/logos/exchanges/GATE.png	$ 70,176.48	1738694664	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	15.3042811157	Recently
0.0755	Kraken	569832.107282	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,588.34	1738694569	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	5	https://trade.kraken.com/markets/kraken/OGN/USD	9.34495848533	Recently
0.075	LATOKEN	149640.79	/cdn/crypto/logos/exchanges/LATK.png	$ 11,283.02	1738694046	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	6	https://exchange.latoken.com/exchange/OGN-USDT	2.45403330629	12 minutes ago
7.7E-7	Upbit	92739.3221448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.072413	1738690237	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	1.52087799955	1 hour ago
7.5E-7	LATOKEN	69718.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.052771	1738694490	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	8	https://exchange.latoken.com/exchange/OGN-BTC	1.14334881035	Recently
0.070545	Bitvavo	66387.9383273	/cdn/crypto/logos/exchanges/BITV.png	€ 4,745.01	1738662804	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	9	https://account.bitvavo.com/markets/OGN-EUR	1.08872862667	9 hours ago
7.7E-7	Binance	37439	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028834	1738543035	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	10	https://www.binance.com/en/trade/OGN_BTC	0.613980673011	2 days ago
7.5E-7	Kucoin	6973.8743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005269	1738692673	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.114368012933	35 minutes ago
0.0752	HTX	6816.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 544.66	1738694270	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ogn_usdt	0.111792565806	8 minutes ago
5.6E-7	HitBTC	136.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000076	1738694539	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	13	https://hitbtc.com/OGN-to-BTC	0.00223853099351	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738627332	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1738627326	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	16	https://www.bitfinex.com/t/OGN:USD	0	19 hours ago
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	17	https://gate.io/trade/OGN_ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	19	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 hours ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	19 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738627324	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	19 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738694359	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	24	https://poloniex.com/exchange#USDT_OGN	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 hours ago
0.065015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738627320	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09433	-0.01911	-20.258666384	0.0611	0.09872	2938835.07767	CX
4	0.12791	-0.05269	-41.1930263466	0.0611	0.1294	2341473.73858	CX
12	0.1023	-0.02708	-26.4711632454	0.0611	0.17245	4389672.93133	CX
26	0.07599	-0.00077	-1.01329122253	0.05923	0.17245	3697405.85923	CX
52	0.16144	-0.08622	-53.4068384539	0.05923	0.283	3642930.21747	CX
156	0.326	-0.25078	-76.9263803681	0.0311	0.8515	4300306.73279	CX
260	0.11395173	-0.03873173	-33.9895936639	0.0311	3.35737292	5367031.64787	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

1 year ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

4 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

4 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

4 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

4 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148
1734133800	0.14473	-9.0E-5	-0.06	0.145	0.14727	0.14062	1732390
1734047400	0.14482	0.00642	4.64	0.13834	0.14976	0.13704	4103693
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599
1733529000	0.16149	0.0016	1.00	0.15986	0.16683	0.15576	6402978
1733442600	0.15989	-0.00223	-1.38	0.16053	0.16545	0.15153	4462132
1733356200	0.16212	0.00602	3.86	0.1551	0.17245	0.15298	8380143
1733269800	0.1561	0.00769	5.18	0.14671	0.15619	0.14327	5245470
1733183400	0.14841	0.00476	3.31	0.14423	0.14848	0.13313	5709802
1733097000	0.14365	0.00659	4.81	0.1366	0.14848	0.13248	4882119
1733010600	0.13706	0.00457	3.45	0.13166	0.13913	0.1296	3001463
1732924200	0.13249	0.00523	4.11	0.12702	0.1331	0.12483	2699682
1732837800	0.12726	-0.00044	-0.34	0.12756	0.1305	0.12035	5409349
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455