ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OriginTokenOGN
$ 0.0749
-0.00332
(
-4.24%
)
Info
Rank Rank 365
Platform Ethereum
Token
Not Mineable
Bid
$ 0.07477
Exchange
KRKN
Ask
$ 0.07489
Last Trade Time
07:36:43
Volume (24h)
$ 2,956,462
Last Trade Size
150.00
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.0751
Fully Diluted Market Cap
$ 74,900,000
Genesis Date
9/30/2018
Days Range 0.07436-0.0783
52 Weeks Range 0.05923-0.283
Circulating Supply 696,346,245 / 1,000,000,000
69.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0748Binance6667005/cdn/crypto/logos/exchanges/BINA.png$ 511,343.491739864687OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT88.5378134902Recently
0.07485Gate.io319159.51/cdn/crypto/logos/exchanges/GATE.png$ 24,265.541739864069OGN/USDThttps://gate.io/trade/OGN_USDTUSDT2https://gate.io/trade/OGN_USDT4.2384376747910 minutes ago
0.0749Coinbase175141.84/cdn/crypto/logos/exchanges/GDAX.png$ 13,459.661739864688OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD3https://pro.coinbase.com/trade/OGN-USD2.32588329606Recently
0.07511Kucoin160366.5519/cdn/crypto/logos/exchanges/KUCN.png$ 12,226.071739864564OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT4https://trade.kucoin.com/OGN-USDT2.1296674987Recently
7.8E-7Binance80754/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0643521739864592OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC5https://www.binance.com/en/trade/OGN_BTC1.07241296363Recently
0.0752LATOKEN55831.24/cdn/crypto/logos/exchanges/LATK.png$ 4,306.791739864244OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT6https://exchange.latoken.com/exchange/OGN-USDT0.741438759097 minutes ago
7.8E-7LATOKEN40418.79/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0324031739864623OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC7https://exchange.latoken.com/exchange/OGN-BTC0.536761452934Recently
0.071899Bitvavo21357.773852/cdn/crypto/logos/exchanges/BITV.png€ 1,540.421739864688OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR8https://account.bitvavo.com/markets/OGN-EUR0.283631195398Recently
7.8E-7Kucoin4827.6842/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0038351739862795OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC9https://trade.kucoin.com/OGN-BTC0.064111636827832 minutes ago
0.0751Kraken4732.15994912/cdn/crypto/logos/exchanges/KRKN.png$ 362.591739864355OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD10https://trade.kraken.com/markets/kraken/OGN/USD0.06284307496116 minutes ago
0.0782HTX377.03/cdn/crypto/logos/exchanges/HUOB.png$ 29.481739836934OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT11https://www.huobi.com/en-us/exchange/ogn_usdt0.005006957669938 hours ago
7.8E-7Upbit150/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001171739860142OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.001991999709541 hour ago
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739836932OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC13https://pro.coinbase.com/trade/OGN-BTC08 hours ago
3.368E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932OGN/ETHhttps://gate.io/trade/OGN_ETHETH14https://gate.io/trade/OGN_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC15https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001739836928OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD16https://www.bitfinex.com/t/OGN:USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH17https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH18https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae2608 hours ago
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739864216OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT08 minutes ago
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC20https://www.huobi.com/en-us/exchange/ogn_btc08 hours ago
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739836924OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
3.098E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH23https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae2608 hours ago
6.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739864233OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT25https://poloniex.com/exchange#USDT_OGN0-
0.065641HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739836920OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07869-0.00379-4.816368026430.07560.086391309140.44771CX
40.10047-0.02557-25.4503831990.06110.114662254551.49063CX
120.11861-0.04371-36.85186746480.06110.172453729417.18943CX
260.073480.001421.932498639090.06110.172453700781.10157CX
520.16981-0.09491-55.89187915910.059230.2833624041.34076CX
1560.331-0.2561-77.37160120850.03110.85154215780.23614CX
2600.32204508-0.24714508-76.74238650070.03113.357372925072444.66295CX

About OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Crypto Chat

View Posts
Passs
Next up OGN
👍️0
sidsaldanha
OGN - Feel this will climb back to $2.00 fairly quickly.
👍️0
racerdave42
in @ .994 OGN ready to pop
👍️0
mxp
Increased my position, @ 0.65 on dip. Heading over a dollar.
👍️0
mxp
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
👍️0
Natureboy1
HPIL collaborating with origin platform to create NFT's.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17398362000.07822-0.00044-0.560.07970.08460.077071825493
17397498000.07866-0.00077-0.970.07940.080680.07828717732
17396634000.07943-0.00215-2.640.081390.08240.07885492752
17395770000.081580.000730.900.080610.083140.0802660045
17394906000.08085-0.00398-4.690.085110.086020.07871255383
17394042000.084830.007639.880.076760.086390.075942669501
17393178000.0772-0.00133-1.690.078690.081440.07561543073
17392314000.078530.003194.230.075760.078890.0734407436
17391450000.075340.000380.510.074760.07850.071992423551
17390586000.074960.005968.640.068740.07770.068612208915
17389722000.0690.000550.800.069940.07510.06691452025
17388858000.06845-0.00503-6.850.07360.075580.06841942730
17387994000.07348-0.00023-0.310.074030.07620.072231665099
17387130000.07371-0.00676-8.400.080710.0810.071111899106
17386266000.080470.002973.830.077250.081530.06114253157
17385402000.0775-0.01313-14.490.089790.091180.07334359577
17384538000.09063-0.00454-4.770.095160.097410.088613619730
17383674000.095170.001171.240.094160.098720.092893277867
17382810000.0940.00272.960.090850.096920.090142466731
17381946000.09130.004725.450.086990.093740.086961296039
17381082000.08658-0.00775-8.220.094330.095730.086511298741
17380218000.09433-0.00451-4.560.090.098690.08693302337
17379354000.098840.001972.030.09640.114660.096368235691
17378490000.096870.001711.800.094910.097880.093321102470
17377626000.09516-0.00484-4.840.099810.10190.09464915689
17376762000.1-3.0E-5-0.030.099710.101680.095951729669
17375898000.10003-0.00468-4.470.105180.106530.099251142485
17375034000.104710.003753.710.100470.106770.09626964402
17374170000.100960.000650.650.106110.112950.094644258207
17373306000.10031-0.01015-9.190.11030.112950.098043204248
17372442000.11046-0.00783-6.620.117970.119520.10761870069
17371578000.118290.008397.630.110070.124440.110073402772
17370714000.1099-0.00213-1.900.112380.113090.107232967818
17369850000.112030.004984.650.106540.112310.103581340712
17368986000.107050.004774.660.102540.107630.101741204115
17368122000.10228-0.00245-2.340.10670.107670.095031439274
17367258000.10473-0.00252-2.350.107360.108330.10354466309
17366394000.10725-0.00234-2.140.109410.110110.10626331220
17365530000.109590.004013.800.106410.10990.104431616665
17364666000.10558-0.00327-3.000.108850.109980.10291298707
17363802000.10885-0.00261-2.340.11130.11220.102222141021
17362938000.11146-0.01623-12.710.127910.12940.111162055526
17362074000.12769-0.00028-0.220.12760.13320.124021386807
17361210000.12797-0.00114-0.880.129110.129110.12483892829
17360346000.129110.001841.450.127970.132020.126431829806
17359482000.127270.004513.670.122280.12930.11993081066
17358618000.122760.002662.210.120240.125630.120022898896
17357754000.12010.002462.090.117860.122390.114432178821
17356890000.11764-0.00455-3.720.122010.124550.116641690345
17356026000.12219-0.00491-3.860.12590.129830.1192935551456
17355162000.1271-0.00637-4.770.13290.1380.125216152609
17354298000.13347-0.0085-5.990.138230.163460.1287540172625
17353434000.141970.0325729.770.10970.157110.1088428082883
17352570000.1094-0.00697-5.990.116670.11840.10764989160
17351706000.11637-0.00123-1.050.117690.121150.11482966080
17350842000.11760.006145.510.11110.119090.10848705909
17349978000.111460.007447.150.104030.113210.10172531998
17349114000.10402-0.00019-0.180.105030.108160.1013732058
17348250000.10421-0.00612-5.550.110640.11660.10347853545
17347386000.110330.003062.850.10650.11270.091033205000
17346522000.10727-0.00866-7.470.115130.120380.102273235165
17345658000.11593-0.01335-10.330.12930.129880.115931622009
17344794000.12928-0.00894-6.470.137580.138180.127591174102
17343930000.13822-0.00451-3.160.142580.146060.133441006571
17343066000.142730.006885.060.135820.144480.131872169620
17342202000.13585-0.00888-6.140.144390.147580.133122059148
17341338000.14473-9.0E-5-0.060.1450.147270.140621732390
17340474000.144820.006424.640.138340.149760.137044103693
17339610000.13840.010528.230.128610.138910.1231755646
17338746000.12788-0.00286-2.190.128820.133940.115754288928
17337882000.13074-0.03203-19.680.162660.162660.117433276223
17337018000.162770.001671.040.160050.163470.153914580730
17336154000.1611-0.00039-0.240.160970.166660.156993223599
17335290000.161490.00161.000.159860.166830.155766402978
17334426000.15989-0.00223-1.380.160530.165450.151534462132
17333562000.162120.006023.860.15510.172450.152988380143
17332698000.15610.007695.180.146710.156190.143275245470
17331834000.148410.004763.310.144230.148480.133135709802
17330970000.143650.006594.810.13660.148480.132484882119
17330106000.137060.004573.450.131660.139130.12963001463
17329242000.132490.005234.110.127020.13310.124832699682
17328378000.12726-0.00044-0.340.127560.13050.120355409349
17327514000.12770.0132811.610.113610.128170.11253616913
17326650000.11442-0.005-4.190.118610.124310.110294607145
17325786000.11942-0.00758-5.970.12560.130840.1161911029523
17324922000.1270.009458.040.117290.137170.115057695261
17324058000.117550.007426.740.110660.12140.10827123891
17323194000.110130.00383.570.106520.110180.103913924141
17322330000.106330.006476.480.099280.106380.096834537989
17321466000.09986-0.00438-4.200.104150.104860.097443510424
17320602000.10424-0.00345-3.200.107450.108280.101473422876
17319738000.107690.008768.850.099170.116830.0989310248971
17318874000.09893-0.0033-3.230.102580.112250.097326478642
17318010000.102230.006056.290.095960.102980.09585044353

Your Recent History

Delayed Upgrade Clock