Volume | 27,344.42 |
|
|||||
News | - | ||||||
Day High | 0.000047 | Low High |
|||||
Day Low | 0.000046 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Crypto | 66,194,230 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000015 | -0.32% | 0.000046 | 0.000046 | 0.000046 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000047 | 0.000046 | 0.000046 | 0.000034 - 0.000116 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:48:20 | 127.52 | 0.000046 | ETH |
OriginToken News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000052 | 0.000052 | 0.000044 | 70,356.67 | -0.00000558 | -10.79% |
1 Month | 0.00006 | 0.000075 | 0.000043 | 62,273.11 | -0.000014 | -23.46% |
3 Months | 0.000067 | 0.000075 | 0.000043 | 76,665.21 | -0.000021 | -31.59% |
6 Months | 0.000065 | 0.000082 | 0.000043 | 96,842.63 | -0.000019 | -29.19% |
1 Year | 0.000059 | 0.000116 | 0.000034 | 94,076.58 | -0.000013 | -22.23% |
3 Years | 0.000671 | 0.100565 | 0.000026 | 73,253.73 | -0.000625 | -93.13% |
5 Years | 0.001756 | 0.100565 | 0.000026 | 60,076.01 | -0.00171 | -97.37% |