Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Crypto | 72,734,725 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000021 | -0.55% | 0.000038 | 0.000038 | 0.000038 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.00004 | 0.000038 | 0.000038 | 0.000034 - 0.000116 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:39:11 | 122.62 | 0.000038 | ETH |
OGNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000044 | 0.000046 | 0.000038 | 78,591.30 | -0.00000612 | -13.84% |
1 Month | 0.000052 | 0.000052 | 0.000038 | 69,330.85 | -0.000014 | -26.24% |
3 Months | 0.000057 | 0.000075 | 0.000038 | 71,056.12 | -0.000019 | -33.27% |
6 Months | 0.00006 | 0.000082 | 0.000038 | 88,334.90 | -0.000022 | -36.14% |
1 Year | 0.000052 | 0.000116 | 0.000034 | 96,220.60 | -0.000014 | -26.71% |
3 Years | 0.000292 | 0.100565 | 0.000026 | 73,783.84 | -0.000254 | -86.95% |
5 Years | 0.001756 | 0.100565 | 0.000026 | 60,207.98 | -0.001718 | -97.83% |
OGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000038 | -0.00000400 | -9.49% | 0.000042 | 0.000043 | 0.000038 | 95,621.00 |
May 19 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000044 | 0.000042 | 72,610.00 |
May 18 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000044 | 0.000043 | 73,849.00 |
May 17 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000046 | 0.000046 | 0.000044 | 76,762.00 |
May 16 2024 | 0.000046 | 0.00000052 | 1.14% | 0.000046 | 0.000046 | 0.000044 | 73,563.00 |
May 15 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000046 | 0.000043 | 80,641.00 |
May 14 2024 | 0.000043 | -0.00000081 | -1.83% | 0.000044 | 0.000044 | 0.000043 | 77,090.00 |
May 13 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000047 | 0.000047 | 0.000044 | 85,617.00 |
May 12 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 6,274.00 |
May 11 2024 | 0.000048 | -0.00000035 | -0.72% | 0.000049 | 0.000049 | 0.000048 | 60,483.00 |
May 10 2024 | 0.000048 | -0.00000011 | -0.23% | 0.000049 | 0.00005 | 0.000048 | 58,053.00 |
May 09 2024 | 0.000049 | 0.00000044 | 0.91% | 0.000048 | 0.000049 | 0.000047 | 72,098.00 |
May 08 2024 | 0.000048 | 0.00000062 | 1.31% | 0.000047 | 0.000049 | 0.000047 | 66,743.00 |
May 07 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000048 | 0.000048 | 0.000047 | 64,189.00 |
May 06 2024 | 0.000048 | -0.00000044 | -0.92% | 0.000048 | 0.000048 | 0.000047 | 69,939.00 |
May 05 2024 | 0.000048 | 0.00000044 | 0.93% | 0.000047 | 0.000048 | 0.000046 | 69,125.00 |
May 04 2024 | 0.000048 | -0.00000017 | -0.36% | 0.000048 | 0.000048 | 0.000047 | 66,092.00 |
May 03 2024 | 0.000048 | 0.00000029 | 0.61% | 0.000048 | 0.000048 | 0.000047 | 72,823.00 |
May 02 2024 | 0.000047 | 0.00000071 | 1.52% | 0.000047 | 0.000048 | 0.000046 | 74,660.00 |
May 01 2024 | 0.000047 | 0.00000075 | 1.63% | 0.000046 | 0.000047 | 0.000046 | 72,149.00 |
Apr 30 2024 | 0.000046 | 0.00000044 | 0.97% | 0.000046 | 0.000046 | 0.000044 | 70,498.00 |
Apr 29 2024 | 0.000046 | -0.00000026 | -0.57% | 0.000046 | 0.000046 | 0.000044 | 100,122.00 |
Apr 28 2024 | 0.000046 | -0.00000200 | -4.23% | 0.000047 | 0.000048 | 0.000046 | 66,701.00 |
Apr 27 2024 | 0.000047 | -0.00000200 | -4.06% | 0.000049 | 0.00005 | 0.000047 | 67,670.00 |
Apr 26 2024 | 0.000049 | -0.00000090 | -1.79% | 0.00005 | 0.000051 | 0.000049 | 63,745.00 |
Apr 25 2024 | 0.00005 | 0.00000011 | 0.22% | 0.00005 | 0.000052 | 0.000048 | 64,284.00 |
Apr 24 2024 | 0.00005 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.00005 | 59,473.00 |
Apr 23 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000052 | 0.000052 | 0.000051 | 60,375.00 |
Apr 22 2024 | 0.000052 | 0.00000027 | 0.53% | 0.000052 | 0.000052 | 0.000051 | 73,034.00 |
Apr 21 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000054 | 0.00005 | 57,922.00 |
Apr 20 2024 | 0.000053 | 0.00000300 | 6.04% | 0.00005 | 0.000053 | 0.00005 | 68,122.00 |