Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocam.Fi | OCCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00136 | 0.88% | 0.15605 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15519 | 0.15605 | 0.152 | 0.15469 | 0.100 - 0.4321 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:55:23 | 0.010000 | 0.15575 | UST |
OCCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15915 | 0.177171 | 0.152 | 83,469.64 | -0.0031 | -1.95% |
1 Month | 0.18305 | 0.220 | 0.150 | 87,646.26 | -0.027 | -14.75% |
3 Months | 0.212002 | 0.4321 | 0.150 | 92,726.63 | -0.055952 | -26.39% |
6 Months | 0.17639 | 0.4321 | 0.1475 | 112,706.44 | -0.02034 | -11.53% |
1 Year | 0.15441 | 0.4321 | 0.100 | 111,074.56 | 0.00164 | 1.06% |
3 Years | 9.48 | 11.80 | 0.055 | 79,990.37 | -9.32 | -98.35% |
5 Years | 9.48 | 11.80 | 0.055 | 79,990.37 | -9.32 | -98.35% |
OCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.156 | -0.00295 | -1.86% | 0.15938 | 0.177171 | 0.15201 | 111,361.00 |
May 17 2024 | 0.15895 | 0.004599 | 2.98% | 0.15324 | 0.15982 | 0.152 | 96,355.00 |
May 16 2024 | 0.154351 | -0.004393 | -2.77% | 0.15895 | 0.160056 | 0.152 | 59,173.00 |
May 15 2024 | 0.158744 | -0.000556 | -0.35% | 0.158124 | 0.16033 | 0.153892 | 98,656.00 |
May 14 2024 | 0.1593 | 0.000144 | 0.09% | 0.15955 | 0.16033 | 0.15374 | 86,817.00 |
May 13 2024 | 0.159156 | -0.000304 | -0.19% | 0.162356 | 0.163168 | 0.15533 | 122,483.00 |
May 12 2024 | 0.15946 | 0.00031 | 0.19% | 0.15915 | 0.160006 | 0.15915 | 9,439.00 |
May 11 2024 | 0.15915 | -0.00194 | -1.20% | 0.16071 | 0.16229 | 0.15604 | 97,884.00 |
May 10 2024 | 0.16109 | 0.000412 | 0.26% | 0.16078 | 0.17807 | 0.16033 | 93,354.00 |
May 09 2024 | 0.160678 | -0.001842 | -1.13% | 0.16317 | 0.1644 | 0.15366 | 108,231.00 |
May 08 2024 | 0.16252 | -0.00105 | -0.64% | 0.16371 | 0.16371 | 0.15866 | 95,159.00 |
May 07 2024 | 0.16357 | -0.011734 | -6.69% | 0.174267 | 0.17533 | 0.150 | 100,412.00 |
May 06 2024 | 0.175304 | 0.004784 | 2.81% | 0.168962 | 0.18204 | 0.16866 | 109,123.00 |
May 05 2024 | 0.17052 | -0.00346 | -1.99% | 0.173956 | 0.17504 | 0.169994 | 74,901.00 |
May 04 2024 | 0.17398 | -0.00135 | -0.77% | 0.17462 | 0.177 | 0.172 | 90,948.00 |
May 03 2024 | 0.17533 | 0.00782 | 4.67% | 0.16751 | 0.17533 | 0.16723 | 56,142.00 |
May 02 2024 | 0.16751 | -0.001761 | -1.04% | 0.16897 | 0.17033 | 0.16202 | 95,496.00 |
May 01 2024 | 0.169271 | -0.002229 | -1.30% | 0.17225 | 0.1728 | 0.16366 | 94,092.00 |
Apr 30 2024 | 0.1715 | -0.016563 | -8.81% | 0.18792 | 0.18866 | 0.16534 | 89,250.00 |
Apr 29 2024 | 0.188063 | -0.003707 | -1.93% | 0.200 | 0.20068 | 0.18366 | 115,478.00 |
Apr 28 2024 | 0.19177 | -0.00386 | -1.97% | 0.194287 | 0.197 | 0.18869 | 67,431.00 |
Apr 27 2024 | 0.19563 | -0.00227 | -1.15% | 0.197 | 0.1979 | 0.19033 | 83,134.00 |
Apr 26 2024 | 0.1979 | -0.001097 | -0.55% | 0.19866 | 0.202 | 0.197 | 74,584.00 |
Apr 25 2024 | 0.198997 | 0.012977 | 6.98% | 0.186403 | 0.20015 | 0.18293 | 83,917.00 |
Apr 24 2024 | 0.18602 | -0.00231 | -1.23% | 0.18833 | 0.192 | 0.18366 | 65,732.00 |
Apr 23 2024 | 0.18833 | -0.006951 | -3.56% | 0.19513 | 0.196258 | 0.18542 | 74,256.00 |
Apr 22 2024 | 0.195281 | 0.010061 | 5.43% | 0.18522 | 0.220 | 0.17985 | 117,870.00 |
Apr 21 2024 | 0.18522 | 0.002634 | 1.44% | 0.18305 | 0.187959 | 0.182586 | 82,403.00 |
Apr 20 2024 | 0.182586 | -0.006224 | -3.30% | 0.188478 | 0.18971 | 0.18027 | 90,417.00 |
Apr 19 2024 | 0.18881 | -0.005581 | -2.87% | 0.19284 | 0.19447 | 0.18261 | 82,755.00 |