O3 Swap TokenO3

$ 0.559364

0.015354

(

2.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 1287

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.551724

Exchange

HUOB

Ask

$ 0.848807

Last Trade Time

08:54:23

Volume (24h)

$ 0

Last Trade Size

25.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.069488

Fully Diluted Market Cap

$ 26,748,589

Genesis Date

5/10/2021

Days Range 0.543146-0.563389

52 Weeks Range 0.327339-0.718442

Circulating Supply 35,725,692 / 47,819,680

74.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00442	Gate.io	1004565.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4,394.96	1744103774	O3/USDT	https://gate.io/trade/O3_USDT	USDT	1	https://gate.io/trade/O3_USDT	100	23 minutes ago
3.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	O3/ETH	https://gate.io/trade/O3_ETH	ETH	2	https://gate.io/trade/O3_ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		O3/ETH	https://bittrex.com/Market/Index?MarketName=ETH-O3	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-O3	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		O3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-O3	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-O3	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		O3/USDT	https://poloniex.com/exchange#USDT_O3	USDT	5	https://poloniex.com/exchange#USDT_O3	0	-
0.0266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744070537	O3/USDT	https://www.huobi.com/en-us/exchange/o3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/o3_usdt	0	10 hours ago
0.0478	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744104944	O3/USDT	https://www.bibox.com/en/exchange/basic/O3_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/O3_USDT	0	Recently
0.048019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744070522	O3/USDT	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	USDT	8	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	0	10 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	O3/BTC	https://www.huobi.com/en-us/exchange/o3_btc	BTC	9	https://www.huobi.com/en-us/exchange/o3_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54400917	0.01535445	2.82246161402	0.53532481	0.58157751	0	CX
4	0.51714155	0.04222207	8.16450931085	0.50655405	0.58475185	0	CX
12	0.62280969	-0.06344607	-10.1870717522	0.50655405	0.7184418	0	CX
26	0.41054151	0.14882211	36.2501979398	0.38808839	0.7184418	0	CX
52	0.45157256	0.10779106	23.8701527834	0.32733854	0.7184418	0	CX
156	0.40952736	0.14983626	36.5876067474	0.06944234	0.7184418	144.02690628	CX
260	5.84232	-5.28295638	-90.4256593271	0.06944234	15.66993019	574.4479453	CX

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744069800	0.55936361	0	0.00	0	0	0
1743983400	0.55936361	0	0.00	0	0	0
1743897000	0.55936361	0.00683179	1.24	0.54400917	0.56338858	0.54314562
1743810600	0.55253182	0.00387782	0.71	0.54822737	0.55801813	0.53812009
1743724200	0.548654	0.00437773	0.80	0.54354214	0.55218255	0.53532481
1743637800	0.54427627	-0.016944	-3.02	0.56129336	0.58157751	0.542477
1743551400	0.56122001	0.0179789	3.31	0.54400917	0.56338858	0.54314562
1743465000	0.54324111	0.00097875	0.18	0.57259323	0.57836238	0.53604358
1743378600	0.54226236	-0.001398	-0.26	0.54426467	0.55031976	0.53747585
1743292200	0.54366043	-0.012035	-2.17	0.55585121	0.55727425	0.53836471
1743205800	0.55569535	-0.018507	-3.22	0.57421266	0.5765956	0.550826
1743119400	0.57420284	0.00166542	0.29	0.57259323	0.57836238	0.56599098
1743033000	0.57253742	-0.003458	-0.60	0.57570207	0.58187973	0.56608759
1742946600	0.57599552	0.00096214	0.17	0.57673676	0.58344446	0.56917032
1742860200	0.57503338	0.01031408	1.83	0.56644562	0.58475185	0.56396541
1742773800	0.5647193	0.01256699	2.28	0.55312901	0.56572527	0.55312901
1742687400	0.55215231	-0.001841	-0.33	0.55374577	0.55669453	0.55157845
1742601000	0.55399302	-0.000834	-0.15	0.554425	0.55867489	0.54828569
1742514600	0.55482672	-0.017611	-3.08	0.57425912	0.57625549	0.55111484
1742428200	0.57243764	0.02760109	5.07	0.54487582	0.57333	0.54434731
1742341800	0.54483655	-0.009465	-1.71	0.55394452	0.55394452	0.53508961
1742255400	0.5543015	0.00998596	1.83	0.55196357	0.55786386	0.54239331
1742169000	0.54431554	-0.011848	-2.13	0.55584415	0.55926265	0.54050586
1742082600	0.55616344	0.00248278	0.45	0.553875	0.55810973	0.55149429
1741996200	0.55368066	0.01927186	3.61	0.5340356	0.56167973	0.53283596
1741909800	0.5344088	-0.01709	-3.10	0.55196357	0.55554457	0.52665362
1741823400	0.55149858	0.00675343	1.24	0.54598084	0.55600594	0.53197939
1741737000	0.54474515	0.02482743	4.78	0.51714155	0.54989661	0.50655405
1741650600	0.51991772	-0.010325	-1.95	0.56694139	0.57992	0.51084441
1741564200	0.53024306	-0.037248	-6.56	0.56775828	0.56959656	0.527859
1741477800	0.56749106	-0.003581	-0.63	0.57135056	0.572344	0.56210624
1741391400	0.57107206	-0.022216	-3.74	0.56694139	0.60032725	0.54461097
1741305000	0.59328788	-0.005037	-0.84	0.59834689	0.61142725	0.57910343
1741218600	0.59832494	0.02269207	3.94	0.57482922	0.59953131	0.56960961
1741132200	0.57563287	0.00649972	1.14	0.56694139	0.5858309	0.53847621
1741045800	0.56913315	-0.05179	-8.34	0.63641613	0.63698063	0.56061499
1740959400	0.62092357	0.05550751	9.82	0.56744104	0.62646951	0.56021161
1740873000	0.56541606	0.00883086	1.59	0.55494396	0.57010327	0.5524851
1740786600	0.5565852	-0.000998	-0.18	0.5581071	0.56071482	0.51607515
1740700200	0.55758312	0.00481913	0.87	0.55535999	0.57222268	0.54459265
1740613800	0.55276399	-0.032132	-5.49	0.58408646	0.58820573	0.54151427
1740527400	0.58489597	-0.020613	-3.40	0.60260396	0.60962627	0.56673393
1740441000	0.60550943	-0.027162	-4.29	0.63641613	0.63698063	0.60353823
1740354600	0.6326711	-0.003971	-0.62	0.63641613	0.63698063	0.62781552
1740268200	0.63664217	0.00322159	0.51	0.63250839	0.63837969	0.63114512
1740181800	0.63342058	-0.015148	-2.34	0.64792524	0.65557082	0.62510479
1740095400	0.64856862	0.0121202	1.90	0.63679499	0.65071149	0.63563489
1740009000	0.63644842	0.00775458	1.23	0.62983114	0.63806679	0.62622318
1739922600	0.62869384	-0.002438	-0.39	0.63174158	0.63637738	0.6154685
1739836200	0.63113154	-0.002477	-0.39	0.63643504	0.66011239	0.6275282
1739749800	0.63360826	-0.009496	-1.48	0.64350473	0.64408261	0.63325379
1739663400	0.64310439	0.00121236	0.19	0.642261	0.64540957	0.64102649
1739577000	0.64189203	0.00538832	0.85	0.63721181	0.6515442	0.63476184
1739490600	0.63650371	-0.007092	-1.10	0.64510808	0.64629751	0.62792511
1739404200	0.64359613	0.01227466	1.94	0.6309921	0.6464587	0.62041976
1739317800	0.63132147	-0.010444	-1.63	0.64250272	0.64911493	0.62523837
1739231400	0.64176556	0.0067098	1.06	0.63643504	0.66011239	0.63558263
1739145000	0.63505576	-0.001552	-0.24	0.63593065	0.64131388	0.62452046
1739058600	0.63660803	0.00053814	0.08	0.63623622	0.63841916	0.6307196
1738972200	0.63606989	0.0003492	0.05	0.63643504	0.66011239	0.63081443
1738885800	0.63572069	-0.00056	-0.09	0.63673351	0.65342453	0.63114947
1738799400	0.63628057	-0.009553	-1.48	0.64456645	0.6529223	0.6338915
1738713000	0.6458337	-0.024124	-3.60	0.6691994	0.67056643	0.634617
1738626600	0.66995752	0.02665635	4.14	0.69967881	0.70037603	0.62004038
1738540200	0.64330117	-0.020521	-3.09	0.66257724	0.66850152	0.63430496
1738453800	0.66382183	-0.010501	-1.56	0.67432161	0.67706127	0.66083643
1738367400	0.67432254	-0.01765	-2.55	0.69050395	0.69796831	0.66930952
1738281000	0.69197234	0.00773179	1.13	0.68363065	0.70105705	0.68142689
1738194600	0.68424055	0.01776466	2.67	0.66778315	0.69073552	0.66769227
1738108200	0.66647589	-0.004307	-0.64	0.67451872	0.68230474	0.66061639
1738021800	0.67078259	-0.007896	-1.16	0.69967881	0.70037603	0.64466569
1737935400	0.67867872	-0.012511	-1.81	0.69017577	0.69430638	0.67717666
1737849000	0.69119017	0.00093901	0.14	0.69015132	0.69374715	0.6864542
1737762600	0.69025116	0.00480925	0.70	0.68512684	0.70632549	0.67720863
1737676200	0.68544191	0.00064398	0.09	0.68301455	0.70331742	0.66737806
1737589800	0.68479793	-0.013038	-1.87	0.69967881	0.70037603	0.68099735
1737503400	0.69783599	0.02526066	3.76	0.67235845	0.70681552	0.65972107
1737417000	0.67257533	0.0044296	0.66	0.63786086	0.7184418	0.61037061
1737330600	0.66814573	-0.019235	-2.80	0.68706938	0.70027784	0.65712863
1737244200	0.68738115	0.00049115	0.07	0.68732131	0.69127149	0.67412932
1737157800	0.68689	0.02773376	4.21	0.65906596	0.69792521	0.65906596
1737071400	0.65915624	-0.000948	-0.14	0.66167105	0.6630454	0.64154935
1736985000	0.66010448	0.02334119	3.67	0.63585354	0.66203654	0.63585354
1736898600	0.63676329	0.01506922	2.42	0.62280969	0.64127896	0.62169051
1736812200	0.62169407	-0.000427	-0.07	0.63786086	0.64066971	0.59216962
1736725800	0.62212104	-0.000964	-0.15	0.62321662	0.62843333	0.61732306
1736639400	0.62308482	-0.001256	-0.20	0.6241186	0.62576346	0.61837587
1736553000	0.62434121	0.01640488	2.70	0.63786086	0.64066971	0.6078699
1736466600	0.60793633	-0.018991	-3.03	0.62567871	0.62815992	0.60149948
1736380200	0.62692706	-0.011531	-1.81	0.63786086	0.64066971	0.61037061