O3 Swap TokenO3

$ 0.357873

0.00086

(

0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.352986

Exchange

HUOB

Ask

$ 0.543055

Last Trade Time

08:54:23

Volume (24h)

$ 8,743

Last Trade Size

25.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.069488

Fully Diluted Market Cap

$ 17,113,393

Genesis Date

5/10/2021

Days Range 0.35586-0.359512

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,725,692 / 47,819,680

74.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0107	Gate.io	1524.47	/cdn/crypto/logos/exchanges/GATE.png	$ 16.41	1725776809	O3/USDT	https://gate.io/trade/O3_USDT	USDT	1	https://gate.io/trade/O3_USDT	81.6001327467	29 minutes ago
4.8E-6	Gate.io	343.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001650	1725772846	O3/ETH	https://gate.io/trade/O3_ETH	ETH	2	https://gate.io/trade/O3_ETH	18.3998672533	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		O3/ETH	https://bittrex.com/Market/Index?MarketName=ETH-O3	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-O3	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		O3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-O3	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-O3	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		O3/USDT	https://poloniex.com/exchange#USDT_O3	USDT	5	https://poloniex.com/exchange#USDT_O3	0	-
0.0266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725753733	O3/USDT	https://www.huobi.com/en-us/exchange/o3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/o3_usdt	0	7 hours ago
0.0478	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725777519	O3/USDT	https://www.bibox.com/en/exchange/basic/O3_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/O3_USDT	0	17 minutes ago
0.048019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725753723	O3/USDT	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	USDT	8	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	0	7 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725753733	O3/BTC	https://www.huobi.com/en-us/exchange/o3_btc	BTC	9	https://www.huobi.com/en-us/exchange/o3_btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.35529418	0.00257926	0.72595053485	0.10625981	0.49484184	3952.81824	CX
260	5.84232	-5.48444656	-93.8744635693	0.10625981	15.66993019	4762.57424419	CX

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Date	Close	Change	Change %	Open	High	Low
1725753000	0.35650338	0.00144743	0.41	0.35576787	0.36128567	0.35416953
1725666600	0.35505595	-0.014986	-4.05	0.37016188	0.37519578	0.34624637
1725580200	0.37004174	-0.011445	-3.00	0.38225486	0.38377583	0.36756107
1725493800	0.38148719	0.00151873	0.40	0.37838923	0.38553859	0.36783244
1725407400	0.37996846	-0.009922	-2.54	0.38968759	0.39399257	0.37939697
1725321000	0.38989076	0.01255244	3.33	0.40684142	0.40684142	0.37825394
1725234600	0.37733832	-0.011172	-2.88	0.38852867	0.38906575	0.37724672
1725148200	0.38851022	-0.000941	-0.24	0.3895115	0.39110219	0.38726747
1725061800	0.38945087	-0.001831	-0.47	0.3907694	0.39461552	0.38163724
1724975400	0.39128157	0.00125308	0.32	0.38899063	0.40313376	0.38800819
1724889000	0.39002849	-0.003132	-0.80	0.39208246	0.39672162	0.38171573
1724802600	0.39316012	-0.021386	-5.16	0.41434677	0.41645781	0.38238797
1724716200	0.41454566	-0.009034	-2.13	0.42412462	0.42470935	0.41454566
1724629800	0.42357976	0.00178826	0.42	0.42306257	0.42835006	0.42072003
1724543400	0.4217915	-0.000117	-0.03	0.42246012	0.42505921	0.41956375
1724457000	0.42190873	0.02396618	6.02	0.39793418	0.42715852	0.39793418
1724370600	0.39794255	-0.005234	-1.30	0.40684142	0.40684142	0.39440359
1724284200	0.4031762	0.0136247	3.50	0.38885935	0.40454033	0.38809597
1724197800	0.3895515	-0.001834	-0.47	0.39143828	0.4041753	0.38623166
1724111400	0.3913855	0.00404283	1.04	0.40684142	0.40684142	0.38187732
1724025000	0.38734267	-0.004313	-1.10	0.39203501	0.39680755	0.38734267
1723938600	0.39165608	0.00332959	0.86	0.3880072	0.39318259	0.38777411
1723852200	0.38832649	0.00877222	2.31	0.37933008	0.39426507	0.37674799
1723765800	0.37955427	-0.008265	-2.13	0.38725996	0.39434849	0.37092447
1723679400	0.38781892	-0.011047	-2.77	0.39884426	0.40704861	0.38543559
1723593000	0.39886574	0.00742271	1.90	0.39115228	0.40565193	0.38543361
1723506600	0.39144303	0.00374174	0.97	0.40684142	0.40684142	0.38135005
1723420200	0.38770129	-0.013391	-3.34	0.40270626	0.40683865	0.38448353
1723333800	0.40109277	0.00115866	0.29	0.40119069	0.40518931	0.39737403
1723247400	0.39993411	-0.007232	-1.78	0.40684142	0.40684142	0.39285883
1723161000	0.40716604	0.04376656	12.04	0.3626533	0.41288017	0.361269
1723074600	0.36339948	-0.005559	-1.51	0.36935678	0.38016339	0.35972575
1722988200	0.36895821	0.01133322	3.17	0.35581274	0.37606843	0.35581274
1722901800	0.35762499	-0.025965	-6.77	0.39980871	0.40247864	0.32733854
1722815400	0.38358953	-0.016769	-4.19	0.39980871	0.40247864	0.37775626
1722729000	0.40035857	-0.004537	-1.12	0.40476821	0.4095681	0.394741
1722642600	0.40489526	-0.025041	-5.82	0.43115035	0.43179024	0.4032272
1722556200	0.42993667	0.00353494	0.83	0.42612192	0.43215427	0.41050816
1722469800	0.42640173	-0.010074	-2.31	0.43606102	0.44033371	0.42521236
1722383400	0.43647599	-0.003886	-0.88	0.44037055	0.44138607	0.43035184
1722297000	0.44036172	-0.00922	-2.05	0.43354773	0.4613	0.43354773
1722210600	0.44958179	0.00088873	0.20	0.44681854	0.44997798	0.44227236
1722124200	0.44869306	0.00117361	0.26	0.44754653	0.45725775	0.43952341
1722037800	0.44751945	0.01425892	3.29	0.43354773	0.44946396	0.43354773
1721951400	0.43326053	0.00240416	0.56	0.43095983	0.43557092	0.41842546
1721865000	0.43085637	-0.003757	-0.86	0.43471066	0.4421287	0.42955985
1721778600	0.43461339	-0.010752	-2.41	0.44551345	0.44637477	0.43138878
1721692200	0.44536538	-0.002176	-0.49	0.37508915	0.45011202	0.35390362
1721605800	0.44754159	0.00464345	1.05	0.4423778	0.45006391	0.4343038
1721519400	0.44289814	0.00291337	0.66	0.43985093	0.44562502	0.43712524
1721433000	0.43998477	0.0184976	4.39	0.42154885	0.44447619	0.41714581
1721346600	0.42148717	-0.001389	-0.33	0.42231942	0.42903937	0.41668576
1721260200	0.42287667	-0.006675	-1.55	0.42894593	0.43558621	0.42114469
1721173800	0.42955168	0.00286342	0.67	0.42737237	0.43075416	0.4118661
1721087400	0.42668826	0.02427908	6.03	0.37508915	0.42731227	0.35390362
1721001000	0.40240918	0.01209087	3.10	0.39035331	0.40457697	0.39035331
1720914600	0.39031831	0.00884483	2.32	0.38149846	0.39404667	0.38082443
1720828200	0.38147348	0.00348176	0.92	0.37793333	0.38575111	0.37284025
1720741800	0.37799172	-0.002616	-0.69	0.37971224	0.39107603	0.37634079
1720655400	0.38060788	-0.001874	-0.49	0.3818126	0.39145041	0.3767671
1720569000	0.38248162	0.00913578	2.45	0.37369135	0.38379178	0.37097508
1720482600	0.37334584	0.00524472	1.42	0.37508915	0.3829646	0.35390362
1720396200	0.36810112	-0.015179	-3.96	0.38319195	0.38472999	0.36795627
1720309800	0.38328033	0.00969646	2.60	0.3728102	0.38538313	0.36936956
1720223400	0.37358387	-0.003545	-0.94	0.37508915	0.37851826	0.35390362
1720137000	0.37712909	-0.019635	-4.95	0.3964714	0.39801655	0.37402843
1720050600	0.39676452	-0.011878	-2.91	0.40904953	0.40984027	0.39111577
1719964200	0.40864207	-0.005237	-1.27	0.41434625	0.4164932	0.40683411
1719877800	0.41387954	0.00052206	0.13	0.44625839	0.4597182	0.41172171
1719791400	0.41335748	0.01239302	3.09	0.40127261	0.41463772	0.39966728
1719705000	0.40096446	0.00339036	0.85	0.39745555	0.40273157	0.39735083
1719618600	0.3975741	-0.008024	-1.98	0.40601471	0.40950431	0.39501343
1719532200	0.40559776	0.00505605	1.26	0.40075635	0.4103699	0.39909474
1719445800	0.40054171	-0.006435	-1.58	0.44625839	0.4597182	0.39992443
1719359400	0.40697685	0.00954404	2.40	0.39713046	0.41120196	0.39693724
1719273000	0.39743281	-0.019932	-4.78	0.41621616	0.41718027	0.3859589
1719186600	0.41736473	-0.005933	-1.40	0.42337461	0.42497545	0.4168258
1719100200	0.42329771	0.00119892	0.28	0.4227133	0.42492807	0.42120156
1719013800	0.42209879	-0.005462	-1.28	0.42756941	0.42827329	0.41760645
1718927400	0.42756124	0.00022709	0.05	0.4281345	0.43785126	0.42521981
1718841000	0.42733415	-0.001267	-0.30	0.42926442	0.43296016	0.42640133
1718754600	0.42860107	-0.00911	-2.08	0.43814234	0.43841629	0.42195928
1718668200	0.43771129	-0.00144	-0.33	0.44625839	0.4597182	0.42925764
1718581800	0.4391516	0.00301895	0.69	0.43610267	0.44091343	0.43494105
1718495400	0.43613265	0.001037	0.24	0.43490329	0.43756282	0.43381192
1718409000	0.43509565	-0.005063	-1.15	0.44051151	0.44363932	0.42848173
1718322600	0.44015848	-0.009509	-2.11	0.44975985	0.45059513	0.43643593
1718236200	0.44966733	0.00563577	1.27	0.44368506	0.46123377	0.44091442
1718149800	0.44403156	-0.013792	-3.01	0.4582396	0.4582396	0.43601529
1718063400	0.45782397	-0.001201	-0.26	0.44625839	0.46230181	0.44537829
1717977000	0.45902486	0.0021513	0.47	0.45660284	0.46025133	0.45578476
1717890600	0.45687356	-4.8E-5	-0.01	0.45658386	0.45812421	0.45607465