NYMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.109 | 0.1066 | 187,978.00 |
Jul 22 2024 | 0.1069 | 0.0046 | 4.50% | 0.102 | 0.1077 | 0.1018 | 47,869.00 |
Jul 21 2024 | 0.1023 | 0.0007 | 0.69% | 0.1016 | 0.1023 | 0.1007 | 1,692.00 |
Jul 20 2024 | 0.1016 | 0.0005 | 0.49% | 0.1011 | 0.1022 | 0.1006 | 166,520.00 |
Jul 19 2024 | 0.1011 | -0.0052 | -4.89% | 0.1063 | 0.1063 | 0.1003 | 408,784.00 |
Jul 18 2024 | 0.1063 | 0.0008 | 0.76% | 0.1055 | 0.1063 | 0.1049 | 113,286.00 |
Jul 17 2024 | 0.1055 | -0.0037 | -3.39% | 0.1092 | 0.1104 | 0.1044 | 395,726.00 |
Jul 16 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.111 | 0.1071 | 774,877.00 |
Jul 15 2024 | 0.1092 | 0.0013 | 1.20% | 0.1083 | 0.1092 | 0.1079 | 184,222.00 |
Jul 14 2024 | 0.1079 | 0.0002 | 0.19% | 0.1077 | 0.108 | 0.1074 | 27,545.00 |
Jul 13 2024 | 0.1077 | -0.0037 | -3.32% | 0.1123 | 0.1123 | 0.1038 | 640,642.00 |
Jul 12 2024 | 0.1114 | -0.0009 | -0.80% | 0.1123 | 0.1123 | 0.1111 | 5,471.00 |
Jul 11 2024 | 0.1123 | -0.0004 | -0.35% | 0.1129 | 0.1132 | 0.1117 | 44,789.00 |
Jul 10 2024 | 0.1127 | 0.0054 | 5.03% | 0.1073 | 0.1135 | 0.1068 | 277,050.00 |
Jul 09 2024 | 0.1073 | -0.0006 | -0.56% | 0.1079 | 0.1087 | 0.1039 | 295,854.00 |
Jul 08 2024 | 0.1079 | -0.005 | -4.43% | 0.113 | 0.113 | 0.1074 | 134,922.00 |
Jul 07 2024 | 0.1129 | -0.0025 | -2.17% | 0.1154 | 0.1159 | 0.1092 | 454,588.00 |
Jul 06 2024 | 0.1154 | 0.0011 | 0.96% | 0.1143 | 0.116 | 0.1133 | 129,820.00 |
Jul 05 2024 | 0.1143 | -0.0057 | -4.75% | 0.120 | 0.120 | 0.1091 | 121,320.00 |
Jul 04 2024 | 0.120 | -0.0078 | -6.10% | 0.1278 | 0.1278 | 0.120 | 7,594.00 |
Jul 03 2024 | 0.1278 | -0.0015 | -1.16% | 0.1293 | 0.1296 | 0.1267 | 203,763.00 |
Jul 02 2024 | 0.1293 | -0.0042 | -3.15% | 0.1335 | 0.1335 | 0.1292 | 103,151.00 |
Jul 01 2024 | 0.1335 | 0.0066 | 5.20% | 0.1326 | 0.1375 | 0.1273 | 564,646.00 |
Jun 30 2024 | 0.1269 | -0.0042 | -3.20% | 0.1311 | 0.1311 | 0.1256 | 48,487.00 |
Jun 29 2024 | 0.1311 | -0.0032 | -2.38% | 0.1343 | 0.1353 | 0.1304 | 38,158.00 |
Jun 28 2024 | 0.1343 | -0.0037 | -2.68% | 0.138 | 0.138 | 0.1343 | 29,064.00 |
Jun 27 2024 | 0.138 | 0.0009 | 0.66% | 0.1371 | 0.1382 | 0.1363 | 16,069.00 |
Jun 26 2024 | 0.1371 | -0.0017 | -1.22% | 0.1389 | 0.139 | 0.1369 | 97,571.00 |
Jun 25 2024 | 0.1388 | -0.0003 | -0.22% | 0.1391 | 0.1399 | 0.1383 | 160,710.00 |
Jun 24 2024 | 0.1391 | -0.0025 | -1.77% | 0.1416 | 0.143 | 0.1388 | 266,752.00 |
Jun 23 2024 | 0.1416 | -0.0029 | -2.01% | 0.1445 | 0.1445 | 0.1414 | 88,141.00 |
Jun 22 2024 | 0.1445 | 0.0077 | 5.63% | 0.1368 | 0.1462 | 0.1364 | 356,522.00 |
Jun 21 2024 | 0.1368 | 0.0042 | 3.17% | 0.1326 | 0.1375 | 0.1304 | 83,112.00 |
Jun 20 2024 | 0.1326 | -0.0014 | -1.04% | 0.134 | 0.1347 | 0.1307 | 179,372.00 |
Jun 19 2024 | 0.134 | 0.005 | 3.88% | 0.129 | 0.134 | 0.129 | 448,139.00 |
Jun 18 2024 | 0.129 | -0.0047 | -3.52% | 0.1337 | 0.1337 | 0.1289 | 71,135.00 |
Jun 17 2024 | 0.1337 | -0.0029 | -2.12% | 0.1366 | 0.1366 | 0.1327 | 223,074.00 |
Jun 16 2024 | 0.1366 | -0.0005 | -0.36% | 0.1371 | 0.1373 | 0.1354 | 104,253.00 |
Jun 15 2024 | 0.1371 | 0.00 | 0.00% | 0.1371 | 0.1371 | 0.135 | 67,718.00 |
Jun 14 2024 | 0.1371 | -0.0011 | -0.80% | 0.1382 | 0.1399 | 0.1365 | 31,202.00 |
Jun 13 2024 | 0.1382 | -0.0014 | -1.00% | 0.1396 | 0.142 | 0.1362 | 315,978.00 |
Jun 12 2024 | 0.1396 | 0.0056 | 4.18% | 0.134 | 0.1396 | 0.1331 | 131,035.00 |
Jun 11 2024 | 0.134 | -0.0132 | -8.97% | 0.1472 | 0.1472 | 0.1337 | 64,801.00 |
Jun 10 2024 | 0.1472 | -0.0045 | -2.97% | 0.1515 | 0.1515 | 0.1465 | 143,546.00 |
Jun 09 2024 | 0.1517 | -0.002 | -1.30% | 0.1537 | 0.1537 | 0.1514 | 34,988.00 |
Jun 08 2024 | 0.1537 | -0.0007 | -0.45% | 0.1544 | 0.1558 | 0.1531 | 6,489.00 |
Jun 07 2024 | 0.1544 | -0.0023 | -1.47% | 0.1567 | 0.1588 | 0.1539 | 45,840.00 |
Jun 06 2024 | 0.1567 | -0.0086 | -5.20% | 0.1653 | 0.1657 | 0.1566 | 124,142.00 |
Jun 05 2024 | 0.1653 | 0.0071 | 4.49% | 0.1817 | 0.1817 | 0.1583 | 109,425.00 |
Jun 04 2024 | 0.1582 | -0.0009 | -0.57% | 0.1591 | 0.1598 | 0.1582 | 9,807.00 |
Jun 03 2024 | 0.1591 | -0.002 | -1.24% | 0.1626 | 0.1626 | 0.1591 | 24,805.00 |
Jun 02 2024 | 0.1611 | -0.0017 | -1.04% | 0.1628 | 0.1658 | 0.1609 | 38,140.00 |
Jun 01 2024 | 0.1628 | -0.0018 | -1.09% | 0.1646 | 0.1661 | 0.1624 | 66,141.00 |
May 31 2024 | 0.1646 | -0.0026 | -1.56% | 0.1672 | 0.169 | 0.1644 | 49,441.00 |
May 30 2024 | 0.1672 | 0.0061 | 3.79% | 0.1611 | 0.1734 | 0.1607 | 117,731.00 |
May 29 2024 | 0.1611 | -0.0019 | -1.17% | 0.163 | 0.1638 | 0.1608 | 24,178.00 |
May 28 2024 | 0.163 | 0.0009 | 0.56% | 0.1621 | 0.163 | 0.1591 | 14,444.00 |
May 27 2024 | 0.1621 | 0.0002 | 0.12% | 0.1606 | 0.1621 | 0.1582 | 63,004.00 |
May 26 2024 | 0.1619 | 0.0004 | 0.25% | 0.1615 | 0.1619 | 0.1606 | 45,760.00 |
May 25 2024 | 0.1615 | 0.0017 | 1.06% | 0.1598 | 0.1615 | 0.1592 | 29,072.00 |
May 24 2024 | 0.1598 | -0.0015 | -0.93% | 0.1613 | 0.1614 | 0.1582 | 115,789.00 |
May 23 2024 | 0.1613 | -0.0015 | -0.92% | 0.1628 | 0.1651 | 0.1591 | 237,754.00 |
May 22 2024 | 0.1628 | -0.0083 | -4.85% | 0.1705 | 0.1706 | 0.1588 | 113,171.00 |
May 21 2024 | 0.1711 | 0.0107 | 6.67% | 0.1604 | 0.172 | 0.1592 | 573,257.00 |
May 20 2024 | 0.1604 | 0.0007 | 0.44% | 0.1598 | 0.1604 | 0.1575 | 267,328.00 |
May 19 2024 | 0.1597 | 0.0013 | 0.82% | 0.1584 | 0.1614 | 0.1583 | 109,989.00 |
May 18 2024 | 0.1584 | 0.00 | 0.00% | 0.1584 | 0.160 | 0.1578 | 6,608.00 |
May 17 2024 | 0.1584 | 0.0024 | 1.54% | 0.156 | 0.1601 | 0.1559 | 25,992.00 |
May 16 2024 | 0.156 | 0.0003 | 0.19% | 0.1557 | 0.1577 | 0.1556 | 17,434.00 |
May 15 2024 | 0.1557 | 0.0007 | 0.45% | 0.155 | 0.1562 | 0.1542 | 78,675.00 |
May 14 2024 | 0.155 | -0.0018 | -1.15% | 0.1568 | 0.1569 | 0.1539 | 43,191.00 |
May 13 2024 | 0.1568 | 0.0019 | 1.23% | 0.1817 | 0.1817 | 0.1543 | 97,091.00 |
May 12 2024 | 0.1549 | -0.0001 | -0.06% | 0.155 | 0.1573 | 0.1549 | 24,370.00 |
May 11 2024 | 0.155 | -0.0024 | -1.52% | 0.1574 | 0.1581 | 0.1549 | 21,569.00 |
May 10 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1586 | 0.155 | 27,996.00 |
May 09 2024 | 0.1574 | -0.0031 | -1.93% | 0.1587 | 0.1603 | 0.1546 | 69,542.00 |
May 08 2024 | 0.1605 | -0.0054 | -3.25% | 0.1659 | 0.1659 | 0.159 | 58,097.00 |
May 07 2024 | 0.1659 | -0.0038 | -2.24% | 0.1697 | 0.1697 | 0.1623 | 8,008.00 |
May 06 2024 | 0.1697 | -0.0089 | -4.98% | 0.1779 | 0.1779 | 0.1697 | 82,333.00 |
May 05 2024 | 0.1786 | 0.0022 | 1.25% | 0.1764 | 0.180 | 0.1752 | 33,823.00 |
May 04 2024 | 0.1764 | 0.0051 | 2.98% | 0.1713 | 0.1766 | 0.1677 | 80,634.00 |
May 03 2024 | 0.1713 | 0.0071 | 4.32% | 0.1642 | 0.1713 | 0.1619 | 56,989.00 |
May 02 2024 | 0.1642 | 0.0025 | 1.55% | 0.1617 | 0.1642 | 0.1591 | 12,193.00 |
May 01 2024 | 0.1617 | 0.0015 | 0.94% | 0.1602 | 0.1619 | 0.1568 | 52,005.00 |
Apr 30 2024 | 0.1602 | -0.0155 | -8.82% | 0.1757 | 0.1782 | 0.1576 | 139,254.00 |
Apr 29 2024 | 0.1757 | -0.0025 | -1.40% | 0.1817 | 0.1817 | 0.170 | 84,484.00 |
Apr 28 2024 | 0.1782 | 0.0013 | 0.73% | 0.1769 | 0.1796 | 0.1755 | 37,216.00 |
Apr 27 2024 | 0.1769 | -0.0021 | -1.17% | 0.179 | 0.1795 | 0.1747 | 21,513.00 |
Apr 26 2024 | 0.179 | 0.0008 | 0.45% | 0.1782 | 0.1798 | 0.1771 | 43,266.00 |
Apr 25 2024 | 0.1782 | -0.0028 | -1.55% | 0.181 | 0.181 | 0.1771 | 87,161.00 |