Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSD | Crypto | 74,130,092 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0006 | 0.56% | 0.1075 | 0.107 | 0.1076 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1069 | 0.1075 | 0.1068 | 0.1069 | 0.0986 - 0.308 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 00:15:41 | 53.00 | 0.1075 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.30 | 68.00 | NYM |
NYMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1092 | 0.1104 | 0.1003 | 188,836.85 | -0.0017 | -1.56% |
1 Month | 0.1389 | 0.139 | 0.1003 | 197,195.35 | -0.0314 | -22.61% |
3 Months | 0.1602 | 0.1817 | 0.1003 | 134,217.09 | -0.0527 | -32.90% |
6 Months | 0.1862 | 0.308 | 0.1003 | 136,950.79 | -0.0787 | -42.27% |
1 Year | 0.203 | 0.308 | 0.0986 | 163,195.21 | -0.0955 | -47.04% |
3 Years | 0.8194 | 1.03 | 0.0986 | 120,745.07 | -0.7119 | -86.88% |
5 Years | 0.8194 | 1.03 | 0.0986 | 120,745.07 | -0.7119 | -86.88% |
NYMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.109 | 0.1066 | 187,978.00 |
Jul 22 2024 | 0.1069 | 0.0046 | 4.50% | 0.102 | 0.1077 | 0.1018 | 47,869.00 |
Jul 21 2024 | 0.1023 | 0.0007 | 0.69% | 0.1016 | 0.1023 | 0.1007 | 1,692.00 |
Jul 20 2024 | 0.1016 | 0.0005 | 0.49% | 0.1011 | 0.1022 | 0.1006 | 166,520.00 |
Jul 19 2024 | 0.1011 | -0.0052 | -4.89% | 0.1063 | 0.1063 | 0.1003 | 408,784.00 |
Jul 18 2024 | 0.1063 | 0.0008 | 0.76% | 0.1055 | 0.1063 | 0.1049 | 113,286.00 |
Jul 17 2024 | 0.1055 | -0.0037 | -3.39% | 0.1092 | 0.1104 | 0.1044 | 395,726.00 |
Jul 16 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.111 | 0.1071 | 774,877.00 |
Jul 15 2024 | 0.1092 | 0.0013 | 1.20% | 0.1083 | 0.1092 | 0.1079 | 184,222.00 |
Jul 14 2024 | 0.1079 | 0.0002 | 0.19% | 0.1077 | 0.108 | 0.1074 | 27,545.00 |
Jul 13 2024 | 0.1077 | -0.0037 | -3.32% | 0.1123 | 0.1123 | 0.1038 | 640,642.00 |
Jul 12 2024 | 0.1114 | -0.0009 | -0.80% | 0.1123 | 0.1123 | 0.1111 | 5,471.00 |
Jul 11 2024 | 0.1123 | -0.0004 | -0.35% | 0.1129 | 0.1132 | 0.1117 | 44,789.00 |
Jul 10 2024 | 0.1127 | 0.0054 | 5.03% | 0.1073 | 0.1135 | 0.1068 | 277,050.00 |
Jul 09 2024 | 0.1073 | -0.0006 | -0.56% | 0.1079 | 0.1087 | 0.1039 | 295,854.00 |
Jul 08 2024 | 0.1079 | -0.005 | -4.43% | 0.113 | 0.113 | 0.1074 | 134,922.00 |
Jul 07 2024 | 0.1129 | -0.0025 | -2.17% | 0.1154 | 0.1159 | 0.1092 | 454,588.00 |
Jul 06 2024 | 0.1154 | 0.0011 | 0.96% | 0.1143 | 0.116 | 0.1133 | 129,820.00 |
Jul 05 2024 | 0.1143 | -0.0057 | -4.75% | 0.120 | 0.120 | 0.1091 | 121,320.00 |
Jul 04 2024 | 0.120 | -0.0078 | -6.10% | 0.1278 | 0.1278 | 0.120 | 7,594.00 |
Jul 03 2024 | 0.1278 | -0.0015 | -1.16% | 0.1293 | 0.1296 | 0.1267 | 203,763.00 |
Jul 02 2024 | 0.1293 | -0.0042 | -3.15% | 0.1335 | 0.1335 | 0.1292 | 103,151.00 |
Jul 01 2024 | 0.1335 | 0.0066 | 5.20% | 0.1326 | 0.1375 | 0.1273 | 564,646.00 |
Jun 30 2024 | 0.1269 | -0.0042 | -3.20% | 0.1311 | 0.1311 | 0.1256 | 48,487.00 |
Jun 29 2024 | 0.1311 | -0.0032 | -2.38% | 0.1343 | 0.1353 | 0.1304 | 38,158.00 |
Jun 28 2024 | 0.1343 | -0.0037 | -2.68% | 0.138 | 0.138 | 0.1343 | 29,064.00 |
Jun 27 2024 | 0.138 | 0.0009 | 0.66% | 0.1371 | 0.1382 | 0.1363 | 16,069.00 |
Jun 26 2024 | 0.1371 | -0.0017 | -1.22% | 0.1389 | 0.139 | 0.1369 | 97,571.00 |
Jun 25 2024 | 0.1388 | -0.0003 | -0.22% | 0.1391 | 0.1399 | 0.1383 | 160,710.00 |
Jun 24 2024 | 0.1391 | -0.0025 | -1.77% | 0.1416 | 0.143 | 0.1388 | 266,752.00 |
Jun 23 2024 | 0.1416 | -0.0029 | -2.01% | 0.1445 | 0.1445 | 0.1414 | 88,141.00 |
Jun 22 2024 | 0.1445 | 0.0077 | 5.63% | 0.1368 | 0.1462 | 0.1364 | 356,522.00 |