Register for real-time alerts, custom portfolio, and market movers
NWCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.089358 | -0.002393 | -2.61% | 0.091791 | 0.092735 | 0.089346 | 89,334.00 |
| Jun 01 2024 | 0.091751 | 0.000289 | 0.32% | 0.091621 | 0.093752 | 0.089698 | 82,245.00 |
| May 31 2024 | 0.091462 | -0.003173 | -3.35% | 0.094623 | 0.095165 | 0.086629 | 104,319.00 |
| May 30 2024 | 0.094635 | -0.002953 | -3.03% | 0.097664 | 0.098972 | 0.093626 | 88,189.00 |
| May 29 2024 | 0.097589 | -0.000064 | -0.07% | 0.097567 | 0.100615 | 0.095531 | 88,508.00 |
| May 28 2024 | 0.097653 | 0.000578 | 0.60% | 0.095767 | 0.101503 | 0.09408 | 80,164.00 |
| May 27 2024 | 0.097075 | 0.002311 | 2.44% | 0.102161 | 0.106538 | 0.041938 | 81,010.00 |
| May 26 2024 | 0.094763 | -0.000371 | -0.39% | 0.095196 | 0.09944 | 0.093747 | 54,145.00 |
| May 25 2024 | 0.095135 | -0.001651 | -1.71% | 0.09736 | 0.100 | 0.094303 | 57,653.00 |
| May 24 2024 | 0.096786 | 0.000873 | 0.91% | 0.09584 | 0.100377 | 0.094468 | 61,961.00 |
| May 23 2024 | 0.095913 | -0.000414 | -0.43% | 0.096593 | 0.099235 | 0.094219 | 50,494.00 |
| May 22 2024 | 0.096326 | -0.00608 | -5.94% | 0.10234 | 0.103226 | 0.095344 | 77,838.00 |
| May 21 2024 | 0.102406 | 0.000273 | 0.27% | 0.098812 | 0.105636 | 0.095975 | 74,993.00 |
| May 20 2024 | 0.102133 | -0.001978 | -1.90% | 0.102161 | 0.11109 | 0.041938 | 90,422.00 |
| May 19 2024 | 0.104111 | -0.001937 | -1.83% | 0.105276 | 0.107023 | 0.103601 | 84,385.00 |
| May 18 2024 | 0.106048 | -0.001751 | -1.62% | 0.105997 | 0.108808 | 0.105155 | 73,144.00 |
| May 17 2024 | 0.107799 | 0.004485 | 4.34% | 0.103353 | 0.108738 | 0.098823 | 55,754.00 |
| May 16 2024 | 0.103314 | -0.005587 | -5.13% | 0.108413 | 0.10979 | 0.100996 | 28,695.00 |
| May 15 2024 | 0.108901 | 0.010942 | 11.17% | 0.09743 | 0.112686 | 0.094869 | 67,538.00 |
| May 14 2024 | 0.09796 | -0.001093 | -1.10% | 0.101965 | 0.102319 | 0.095844 | 36,879.00 |
| May 13 2024 | 0.099053 | -0.000343 | -0.35% | 0.102161 | 0.105779 | 0.041938 | 31,244.00 |
| May 12 2024 | 0.099395 | -0.00171 | -1.69% | 0.101189 | 0.103839 | 0.099301 | 45,324.00 |
| May 11 2024 | 0.101106 | -0.002077 | -2.01% | 0.102362 | 0.103896 | 0.098415 | 94,890.00 |
| May 10 2024 | 0.103183 | 0.004383 | 4.44% | 0.098868 | 0.110038 | 0.097892 | 68,567.00 |
| May 09 2024 | 0.0988 | -0.000576 | -0.58% | 0.099655 | 0.101796 | 0.095584 | 77,426.00 |
| May 08 2024 | 0.099377 | -0.002831 | -2.77% | 0.102161 | 0.105779 | 0.098392 | 84,259.00 |
| May 07 2024 | 0.102208 | -0.005195 | -4.84% | 0.107486 | 0.111441 | 0.100265 | 42,206.00 |
| May 06 2024 | 0.107402 | 0.000321 | 0.30% | 0.120243 | 0.128345 | 0.105928 | 38,711.00 |
| May 05 2024 | 0.107081 | -0.000937 | -0.87% | 0.108229 | 0.111146 | 0.105599 | 26,291.00 |
| May 04 2024 | 0.108019 | -0.000228 | -0.21% | 0.108202 | 0.110651 | 0.104657 | 12,607.00 |
| May 03 2024 | 0.108247 | 0.007887 | 7.86% | 0.100337 | 0.108394 | 0.097265 | 48,622.00 |
| May 02 2024 | 0.10036 | 0.002782 | 2.85% | 0.097014 | 0.102072 | 0.095094 | 55,909.00 |
| May 01 2024 | 0.097579 | -0.001754 | -1.77% | 0.100049 | 0.100243 | 0.094348 | 56,973.00 |
| Apr 30 2024 | 0.099333 | -0.01083 | -9.83% | 0.109524 | 0.111605 | 0.098761 | 51,000.00 |
| Apr 29 2024 | 0.110163 | -0.000495 | -0.45% | 0.120243 | 0.128345 | 0.049713 | 113,894.00 |
| Apr 28 2024 | 0.110659 | -0.00566 | -4.87% | 0.113488 | 0.117244 | 0.109814 | 53,800.00 |
| Apr 27 2024 | 0.116319 | 0.004111 | 3.66% | 0.11212 | 0.116498 | 0.110618 | 67,376.00 |
| Apr 26 2024 | 0.112208 | -0.007467 | -6.24% | 0.11911 | 0.120964 | 0.110142 | 62,806.00 |
| Apr 25 2024 | 0.119675 | 0.000627 | 0.53% | 0.118995 | 0.121828 | 0.113357 | 57,639.00 |
| Apr 24 2024 | 0.119048 | -0.000681 | -0.57% | 0.121916 | 0.127992 | 0.116545 | 48,929.00 |
| Apr 23 2024 | 0.119728 | -0.005204 | -4.17% | 0.123521 | 0.13218 | 0.119374 | 72,127.00 |
| Apr 22 2024 | 0.124932 | 0.005187 | 4.33% | 0.120243 | 0.129244 | 0.049713 | 97,483.00 |
| Apr 21 2024 | 0.119745 | -0.00475 | -3.82% | 0.126626 | 0.127461 | 0.116591 | 48,003.00 |
| Apr 20 2024 | 0.124494 | 0.007761 | 6.65% | 0.116053 | 0.126713 | 0.110327 | 30,384.00 |
| Apr 19 2024 | 0.116733 | -0.000868 | -0.74% | 0.120243 | 0.128345 | 0.112421 | 51,130.00 |
| Apr 18 2024 | 0.117601 | 0.002497 | 2.17% | 0.111765 | 0.125898 | 0.106271 | 45,035.00 |
| Apr 17 2024 | 0.115103 | -0.006106 | -5.04% | 0.120837 | 0.122803 | 0.112206 | 46,778.00 |
| Apr 16 2024 | 0.121209 | -0.00178 | -1.45% | 0.121309 | 0.133523 | 0.10238 | 83,270.00 |
| Apr 15 2024 | 0.122989 | -0.008501 | -6.47% | 0.133826 | 0.148609 | 0.11504 | 119,498.00 |
| Apr 14 2024 | 0.13149 | 0.021731 | 19.80% | 0.107027 | 0.141586 | 0.107027 | 52,470.00 |
| Apr 13 2024 | 0.109759 | -0.007318 | -6.25% | 0.120378 | 0.124136 | 0.101337 | 53,588.00 |
| Apr 12 2024 | 0.117077 | -0.012903 | -9.93% | 0.130102 | 0.135207 | 0.111516 | 50,001.00 |
| Apr 11 2024 | 0.12998 | -0.005287 | -3.91% | 0.135012 | 0.141121 | 0.129629 | 28,397.00 |
| Apr 10 2024 | 0.135267 | 0.001963 | 1.47% | 0.133826 | 0.142486 | 0.130185 | 70,919.00 |
| Apr 09 2024 | 0.133305 | -0.003097 | -2.27% | 0.1371 | 0.15394 | 0.125334 | 108,730.00 |
| Apr 08 2024 | 0.136401 | -0.000152 | -0.11% | 0.138528 | 0.141083 | 0.131736 | 75,201.00 |
| Apr 07 2024 | 0.136553 | -0.001682 | -1.22% | 0.138001 | 0.14228 | 0.133167 | 44,711.00 |
| Apr 06 2024 | 0.138235 | 0.002013 | 1.48% | 0.135738 | 0.141734 | 0.13394 | 38,122.00 |
| Apr 05 2024 | 0.136222 | -0.002158 | -1.56% | 0.138528 | 0.140768 | 0.131736 | 41,053.00 |
| Apr 04 2024 | 0.13838 | 0.009446 | 7.33% | 0.128456 | 0.140627 | 0.128456 | 60,602.00 |
| Apr 03 2024 | 0.128934 | -0.009851 | -7.10% | 0.138927 | 0.145857 | 0.128845 | 28,936.00 |
| Apr 02 2024 | 0.138785 | -0.0088 | -5.96% | 0.14731 | 0.149719 | 0.137264 | 55,665.00 |
| Apr 01 2024 | 0.147585 | -0.007674 | -4.94% | 0.155843 | 0.161201 | 0.145014 | 70,880.00 |
| Mar 31 2024 | 0.155259 | 0.000183 | 0.12% | 0.154431 | 0.158257 | 0.149797 | 40,218.00 |
| Mar 30 2024 | 0.155076 | -0.002405 | -1.53% | 0.156525 | 0.160303 | 0.151334 | 45,188.00 |
| Mar 29 2024 | 0.15748 | -0.006952 | -4.23% | 0.167931 | 0.170881 | 0.149021 | 72,016.00 |
| Mar 28 2024 | 0.164433 | 0.016819 | 11.39% | 0.149612 | 0.180672 | 0.141224 | 166,541.00 |
| Mar 27 2024 | 0.147614 | -0.000954 | -0.64% | 0.145808 | 0.155801 | 0.140193 | 166,955.00 |
| Mar 26 2024 | 0.148568 | -0.023804 | -13.81% | 0.168532 | 0.171655 | 0.142477 | 164,211.00 |
| Mar 25 2024 | 0.172372 | 0.013656 | 8.60% | 0.155843 | 0.18049 | 0.149987 | 172,960.00 |
| Mar 24 2024 | 0.158716 | 0.007479 | 4.95% | 0.15741 | 0.161462 | 0.150877 | 89,082.00 |
| Mar 23 2024 | 0.151237 | 0.003022 | 2.04% | 0.152231 | 0.161851 | 0.148436 | 115,077.00 |
| Mar 22 2024 | 0.148214 | -0.013375 | -8.28% | 0.161048 | 0.166165 | 0.146742 | 147,691.00 |
| Mar 21 2024 | 0.161589 | -0.011086 | -6.42% | 0.172416 | 0.177358 | 0.159535 | 93,664.00 |
| Mar 20 2024 | 0.172676 | 0.027403 | 18.86% | 0.145016 | 0.175299 | 0.144853 | 93,635.00 |
| Mar 19 2024 | 0.145273 | -0.01421 | -8.91% | 0.156439 | 0.176761 | 0.130955 | 145,255.00 |
| Mar 18 2024 | 0.159483 | -0.01954 | -10.91% | 0.155843 | 0.172341 | 0.065028 | 154,668.00 |
| Mar 17 2024 | 0.179023 | 0.022576 | 14.43% | 0.155843 | 0.184076 | 0.155185 | 119,890.00 |
| Mar 16 2024 | 0.156447 | -0.010037 | -6.03% | 0.166338 | 0.191732 | 0.155884 | 119,675.00 |
| Mar 15 2024 | 0.166485 | -0.01002 | -5.68% | 0.193379 | 0.195922 | 0.158316 | 145,791.00 |
| Mar 14 2024 | 0.176505 | -0.017053 | -8.81% | 0.193379 | 0.196741 | 0.175886 | 93,771.00 |
| Mar 13 2024 | 0.193558 | -0.007948 | -3.94% | 0.203855 | 0.226199 | 0.189173 | 130,699.00 |
| Mar 12 2024 | 0.201506 | 0.012238 | 6.47% | 0.189164 | 0.219637 | 0.189164 | 171,632.00 |
| Mar 11 2024 | 0.189268 | 0.023905 | 14.46% | 0.167 | 0.226591 | 0.155835 | 257,919.00 |
| Mar 10 2024 | 0.165363 | -0.001714 | -1.03% | 0.163951 | 0.173374 | 0.160785 | 109,509.00 |
| Mar 09 2024 | 0.167077 | 0.016124 | 10.68% | 0.152491 | 0.17048 | 0.149982 | 97,550.00 |
| Mar 08 2024 | 0.150952 | -0.021018 | -12.22% | 0.167 | 0.17154 | 0.150418 | 139,940.00 |
| Mar 07 2024 | 0.171971 | -0.021611 | -11.16% | 0.192817 | 0.200075 | 0.159003 | 198,665.00 |
| Mar 06 2024 | 0.193582 | 0.008867 | 4.80% | 0.180885 | 0.214575 | 0.177926 | 137,199.00 |
| Mar 05 2024 | 0.184715 | 0.018771 | 11.31% | 0.166277 | 0.208313 | 0.145252 | 247,261.00 |
