ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NewscryptoNWC
$ 0.11514
0.006863
(
6.34%
)
Info
Rank Rank 550
Platform Ethereum
Token
Not Mineable
Bid
$ 0.11211
Exchange
KUCN
Ask
$ 0.11413
Last Trade Time
13:44:01
Volume (24h)
$ 31,632
Last Trade Size
6.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.112181
Fully Diluted Market Cap
$ 5,757,000
Genesis Date
8/10/2019
Days Range 0.105488-0.115227
52 Weeks Range 0.002891-0.248734
Circulating Supply 169,472,417 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1129Kucoin79654.45/cdn/crypto/logos/exchanges/KUCN.png$ 8,903.761734012544NWC/USDThttps://trade.kucoin.com/NWC-USDTUSDT1https://trade.kucoin.com/NWC-USDT82.4932389331Recently
0.11166Gate.io14804.65/cdn/crypto/logos/exchanges/GATE.png$ 1,649.521734011150NWC/USDThttps://gate.io/trade/NWC_USDTUSDT2https://gate.io/trade/NWC_USDT15.332269945625 minutes ago
1.14E-6Kucoin2055.4317/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022521734011658NWC/BTChttps://trade.kucoin.com/NWC-BTCBTC3https://trade.kucoin.com/NWC-BTC2.1286848172216 minutes ago
1.17E-6Gate.io44.23/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000511734011150NWC/BTChttps://gate.io/trade/NWC_BTCBTC4https://gate.io/trade/NWC_BTC0.045806304079825 minutes ago
1.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734012472NWC/BTChttps://hitbtc.com/NWC-to-BTCBTC5https://hitbtc.com/NWC-to-BTC0Recently
0.081963HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733961720NWC/USDhttps://hitbtc.com/NWC-to-USDUSD6https://hitbtc.com/NWC-to-USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13020254-0.01506254-11.5685454370.093983860.1398392125436.0659143CX
40.112133080.003006922.681563727670.00289140.1635991832768.4702679CX
120.075989350.0391506551.52123290960.00289140.1635991821972.6054965CX
260.099643980.0154960215.55138604460.00289140.163599189337492.49627CX
520.068081120.0470588869.121777080.00289140.248733684733676.26245CX
1560.49404456-0.37890456-76.69440991310.00289140.528720491717333.88714CX
2600.035080330.08005967228.2181210950.00289142.231719571625380.22536CX

About NWC

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.108359630.007906147.870.100721640.113053350.0977017614560
17338746000.100453490.003049933.130.096241140.107138210.0941829821855
17337882000.09740356-0.011765-10.780.130202540.138512330.0939838659127
17337018000.1091686-0.008758-7.430.117884210.121437830.1078517825040
17336154000.11792635-0.010061-7.860.127835780.139734260.1176181812106
17335290000.12798743-0.004762-3.590.128660960.135976170.1242102113419
17334426000.132749710.00113040.860.130202540.139839210.1263859931941
17333562000.13161931-0.003841-2.840.135318390.147285310.1254796841793
17332698000.135460370.004391423.350.131331520.139476360.1244620510067
17331834000.131068950.004503373.560.129356590.132151150.1199722845964
17330970000.12656558-0.004641-3.540.002894090.139179540.0028940929366
17330106000.131206290.009464487.770.12673060.13943940.002891438272
17329242000.12174181-0.001651-1.340.123398030.13000080.1147990132318
17328378000.12339274-0.002405-1.910.125891530.132236770.1183796811381
17327514000.12579749-0.001094-0.860.127577020.135388570.1153399246227
17326650000.12689138-0.004027-3.080.131250630.137386220.121987487936
17325786000.1309185-0.008806-6.300.143383510.153313750.1306196231297
17324922000.13972418-0.003957-2.750.143821610.151719820.1324789161723
17324058000.143680970.00010290.070.143383510.155421920.1406890232521
17323194000.14357807-0.005236-3.520.148755360.163599180.13651573123049
17322330000.148813950.0273161822.480.121656260.154429840.116948237153
17321466000.121497770.003380352.860.12096680.12736890.1174969617433
17320602000.118117420.004963024.390.116803960.132547690.1164442612535
17319738000.11315440.002675552.420.122100810.132955060.099246658450
17318874000.11047885-0.004386-3.820.119568210.119969920.105563517991
17318010000.114865250.010068979.610.104631710.123653590.1034813719622
17317146000.10479628-0.000849-0.800.106952830.118663660.100864819445
17316282000.10564578-0.006508-5.800.112133080.122134030.0975605964911
17315418000.11215352-0.000453-0.400.113759830.118788590.105573414023
17314554000.11260673-0.006273-5.280.122100810.13528680.1113822335403
17313690000.11888021-0.003298-2.700.117509370.139603740.1099357639550
17312826000.122178490.0261646327.250.092900650.129321990.09205286116784
17311962000.096013860.0087642210.040.08725360.097514280.0848229510704
17311098000.08724964-0.000237-0.270.087342510.092746270.084793927726
17310234000.08748620.007287669.090.077156290.09081050.0770775323015
17309370000.080198540.007937510.980.072312390.083435560.0722759717069
17308506000.072261040.000542370.760.071887970.075149940.0681202518053
17307642000.07171867-0.002655-3.570.070018990.075882150.0669438940721
17306778000.0743740.000299950.400.074160840.077053470.07032549768
17305914000.074074050.001145931.570.073730390.077717990.07090446866
17305050000.07292812-0.000204-0.280.073016090.077697350.070739129108
17304186000.07313167-0.002889-3.800.073757580.078751870.071596988504
17303322000.07602034-0.006769-8.180.081440240.086338680.0758513710018
17302458000.082788930.0080164510.720.074635890.085759230.0744230127289
17301594000.074772480.001387831.890.070018990.076898950.0669438935015
17300730000.073384650.003663035.250.070350.073808060.068969615596
17299866000.06972162-0.00189-2.640.071961260.076236050.0691087514171
17299002000.0716114-0.001924-2.620.073671820.077073220.067915715386
17298138000.073535460.005531368.130.067975240.076369280.0653969227242
17297274000.0680041-0.000686-1.000.070018990.07108060.0668902112511
17296410000.068690550.002552453.860.065991960.071031160.06498057072
17295546000.0661381-0.002865-4.150.068974070.07400140.063001776850
17294682000.069002820.000658910.960.06837920.072386030.067509093675
17293818000.06834391-0.00077-1.110.069147640.071651380.067586655301
17292954000.069113720.000454540.660.074115250.078072470.0682742540707
17292090000.068659180.000331910.490.074115250.084526590.0686517424226
17291226000.06832727-0.000458-0.670.071617240.073917240.066404236888
17290362000.06878479-0.001296-1.850.070020320.075731660.068433637915
17289498000.070080850.002920514.350.074115250.080581660.065929930640
17288634000.06716034-0.002939-4.190.070217160.074873360.0651060932580
17287770000.07009983-0.002343-3.230.072538440.073079480.0687437811673
17286906000.072442770.002617363.750.0692920.073615060.068321237553
17286042000.069825410.000114660.160.069651290.073468240.067724074163
17285178000.069710750.001294931.890.073957220.075003270.067282995418
17284314000.06841582-0.006498-8.670.072888250.074922430.068202912459
17283450000.074913420.003265234.560.074115250.079048740.0703192127552
17282586000.071648190.00090311.280.073801810.073936160.071037761126
17281722000.07074509-0.002442-3.340.073370850.075857160.070306966955
17280858000.07318693-0.000946-1.280.074115250.078072470.070319212360
17279994000.07413340.001295441.780.086894350.088302580.0691315229907
17279130000.072837960.003418184.920.071173940.074244870.068125965258
17278266000.06941978-0.008988-11.460.077263290.08260410.0691288411121
17277402000.07840761-0.006346-7.490.084541820.084584010.076962543837
17276538000.0847536-0.002137-2.460.084325150.087707190.078727718488
17275674000.086890920.001419461.660.086894350.09006260.0834937811274
17274810000.085471460.0111892615.060.074229270.089106750.0739248744642
17273946000.0742822-4.0E-5-0.050.075200220.079929960.0723206727559
17273082000.07432263-0.001611-2.120.077122380.077319140.073595232623
17272218000.07593409-0.002651-3.370.078525960.079600630.071946682002
17271354000.078584670.004278915.760.081491750.081491750.0728619430182
17270490000.07430576-0.00191-2.510.076051630.078647950.07184979420
17269626000.0762162-0.00265-3.360.079004530.081659830.074598237293
17268762000.078865820.000726620.930.078025950.083123050.077166168661
17267898000.07813920.002813013.730.075989350.080302010.074653122924
17267034000.075326190.004207585.920.075374820.076877230.072076689524
17266170000.07111861-0.001794-2.460.076300160.077584650.070956927347
17265306000.07291258-0.001014-1.370.073969570.076419810.070001447051
17264442000.0739268-0.001096-1.460.075011750.080243720.073350821918
17263578000.075022680.001712432.340.073255740.076296550.071563172636
17262714000.073310250.002332883.290.070970870.075826970.069896721810
17261850000.07097737-0.000161-0.230.07174180.075354390.07012765