Energi Historical Data - NRGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGGBP	Crypto	8,194,227	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01665	21.49%	0.09412	1,307,229,000.00	13,072.29

Open	High	Low	Prev. Close	52 Week Range
0.091715	2.41	0.061364	0.077471	0.002346 - 2.50

Exchange	Time	Size	Trade Price	Currency
MRTX	17:11:29	28,876.62	0.093845	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
211,993.85	2,602,545.08	NRG	NRGEUR	NRGUSD	NRGBTC

NRGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.063774	0.105236	0.061364	1,498,494.46	0.030346	47.58%
1 Month	0.060507	2.25	0.053275	1,613,123.96	0.033614	55.55%
3 Months	0.179452	2.47	0.053275	1,471,689.04	-0.085332	-47.55%
6 Months	0.133873	2.50	0.048425	1,147,483.49	-0.039752	-29.69%
1 Year	0.031477	2.50	0.002346	1,236,917.28	0.062644	199.02%
3 Years	1.19	2.50	0.002346	846,172.59	-1.09	-92.07%
5 Years	4.14	7.67	0.002346	724,567.40	-4.04	-97.72%

NRGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.103619	0.024435	30.86%	0.078714	0.104406	0.076823	1,298,517.00
Jul 27 2024	0.079184	-0.021999	-21.74%	0.080612	0.105236	0.076368	1,304,083.00
Jul 26 2024	0.101183	0.023477	30.21%	0.096243	0.104215	0.074552	1,296,317.00
Jul 25 2024	0.077706	-0.008347	-9.70%	0.091715	0.1004	0.061364	1,157,949.00
Jul 24 2024	0.086052	0.010964	14.60%	0.061789	0.101985	0.061789	1,361,813.00
Jul 23 2024	0.075089	-0.016342	-17.87%	0.063285	0.101578	0.063285	1,372,130.00
Jul 22 2024	0.091431	-0.007775	-7.84%	0.063774	0.103278	0.063591	2,698,648.00
Jul 21 2024	0.099205	0.005661	6.05%	0.101798	0.103415	0.072849	1,031,379.00
Jul 20 2024	0.093544	0.01194	14.63%	0.094587	0.103096	0.070661	1,276,672.00
Jul 19 2024	0.081604	0.004556	5.91%	0.059709	0.103407	0.059521	1,332,891.00
Jul 18 2024	0.077047	-0.001894	-2.40%	0.059692	0.098675	0.059569	1,532,370.00
Jul 17 2024	0.078941	-0.003919	-4.73%	0.06089	0.100277	0.06089	1,595,732.00
Jul 16 2024	0.08286	-0.01358	-14.08%	0.06052	0.097304	0.06052	1,601,474.00
Jul 15 2024	0.096439	0.017305	21.87%	0.064222	2.16	0.059369	2,846,882.00
Jul 14 2024	0.079134	0.007845	11.01%	0.074403	0.091933	0.055314	1,689,618.00
Jul 13 2024	0.071289	-0.004932	-6.47%	0.062887	0.088329	0.0612	1,373,389.00
Jul 12 2024	0.076221	0.011385	17.56%	0.08336	0.088659	0.058512	1,201,419.00
Jul 11 2024	0.064836	-0.021469	-24.88%	0.086286	0.088513	0.054209	1,183,039.00
Jul 10 2024	0.086304	0.016401	23.46%	0.054772	0.090704	0.054516	1,518,405.00
Jul 09 2024	0.069904	-0.000829	-1.17%	0.053465	0.089134	0.053275	1,628,069.00
Jul 08 2024	0.070733	-0.003939	-5.28%	0.064222	1.94	0.057262	2,719,878.00
Jul 07 2024	0.074672	0.000598	0.81%	0.068093	0.088949	0.058231	1,517,054.00
Jul 06 2024	0.074073	0.002327	3.24%	0.053387	0.088157	0.053365	1,625,508.00
Jul 05 2024	0.071747	0.008432	13.32%	0.063012	0.086016	0.053919	1,452,816.00
Jul 04 2024	0.063315	-0.005174	-7.55%	0.064222	0.089815	0.059369	1,770,565.00
Jul 03 2024	0.068489	-0.025315	-26.99%	0.059183	0.095092	0.059148	1,440,075.00
Jul 02 2024	0.093804	0.032176	52.21%	0.06007	0.097668	0.06007	1,673,604.00
Jul 01 2024	0.061627	-0.031196	-33.61%	0.060507	2.25	0.060507	2,667,162.00
Jun 30 2024	0.092823	0.022012	31.09%	0.070817	0.09834	0.06114	1,421,577.00
Jun 29 2024	0.070812	0.004449	6.70%	0.05776	0.09465	0.05776	1,675,362.00