Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nodle | NODLUSD | Crypto | 14,586,133 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000329 | -6.22% | 0.004961 | 0.004904 | 0.004979 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00529 | 0.005595 | 0.004792 | 0.00529 | 0.001971 - 0.01444 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:28:07 | 10,742.00 | 0.004961 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,833.17 | 7,467,451.76 | NODL |
NODLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005884 | 0.006302 | 0.005261 | 1,077,301.52 | -0.000923 | -15.69% |
1 Month | 0.007295 | 0.00841 | 0.00509 | 2,541,201.49 | -0.002334 | -31.99% |
3 Months | 0.007189 | 0.01444 | 0.00509 | 2,853,116.77 | -0.002228 | -30.99% |
6 Months | 0.00288 | 0.01444 | 0.002548 | 2,227,684.11 | 0.002081 | 72.26% |
1 Year | 0.002746 | 0.01444 | 0.001971 | 1,462,621.19 | 0.002215 | 80.66% |
3 Years | 0.003836 | 0.01444 | 0.00101 | 1,250,586.05 | 0.001125 | 29.33% |
5 Years | 0.003836 | 0.01444 | 0.00101 | 1,250,586.05 | 0.001125 | 29.33% |
NODLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.005385 | -0.000028 | -0.52% | 0.00542 | 0.00579 | 0.005261 | 1,326,287.00 |
May 19 2024 | 0.005413 | -0.000239 | -4.23% | 0.005684 | 0.005933 | 0.005387 | 564,088.00 |
May 18 2024 | 0.005652 | -0.000086 | -1.50% | 0.005738 | 0.005933 | 0.0055 | 1,155,358.00 |
May 17 2024 | 0.005738 | -0.000227 | -3.81% | 0.005965 | 0.006045 | 0.005546 | 1,120,728.00 |
May 16 2024 | 0.005965 | 0.000191 | 3.31% | 0.005782 | 0.006043 | 0.005607 | 764,449.00 |
May 15 2024 | 0.005774 | -0.000078 | -1.33% | 0.005852 | 0.005951 | 0.005604 | 1,305,072.00 |
May 14 2024 | 0.005852 | -0.000043 | -0.73% | 0.005884 | 0.006302 | 0.005616 | 1,305,126.00 |
May 13 2024 | 0.005895 | -0.000051 | -0.86% | 0.008379 | 0.00841 | 0.005661 | 2,218,004.00 |
May 12 2024 | 0.005946 | -0.00000600 | -0.10% | 0.005952 | 0.006089 | 0.005748 | 957,684.00 |
May 11 2024 | 0.005952 | 0.00046 | 8.38% | 0.005398 | 0.006412 | 0.005236 | 3,866,159.00 |
May 10 2024 | 0.005492 | -0.000548 | -9.07% | 0.00604 | 0.006386 | 0.00509 | 7,492,273.00 |
May 09 2024 | 0.00604 | 0.000263 | 4.55% | 0.005911 | 0.0062 | 0.005627 | 2,049,256.00 |
May 08 2024 | 0.005777 | -0.000228 | -3.80% | 0.006005 | 0.006172 | 0.005659 | 5,217,392.00 |
May 07 2024 | 0.006005 | -0.000342 | -5.39% | 0.006347 | 0.006716 | 0.005898 | 9,884,721.00 |
May 06 2024 | 0.006347 | -0.000035 | -0.55% | 0.006295 | 0.0067 | 0.006119 | 710,888.00 |
May 05 2024 | 0.006382 | -0.000104 | -1.60% | 0.006304 | 0.006657 | 0.00605 | 1,246,937.00 |
May 04 2024 | 0.006486 | -0.000273 | -4.04% | 0.006759 | 0.006939 | 0.006253 | 1,075,865.00 |
May 03 2024 | 0.006759 | -0.000065 | -0.95% | 0.006826 | 0.006925 | 0.006001 | 5,006,718.00 |
May 02 2024 | 0.006824 | -0.000454 | -6.24% | 0.007202 | 0.007424 | 0.006526 | 1,283,729.00 |
May 01 2024 | 0.007278 | 0.000933 | 14.70% | 0.006348 | 0.007529 | 0.0057 | 5,744,054.00 |
Apr 30 2024 | 0.006345 | -0.00012 | -1.86% | 0.006455 | 0.006723 | 0.0062 | 5,660,544.00 |
Apr 29 2024 | 0.006465 | -0.000155 | -2.34% | 0.008379 | 0.00841 | 0.006452 | 957,208.00 |
Apr 28 2024 | 0.00662 | -0.00017 | -2.50% | 0.006697 | 0.006893 | 0.006466 | 1,135,821.00 |
Apr 27 2024 | 0.00679 | 0.000044 | 0.65% | 0.006746 | 0.006846 | 0.006575 | 506,264.00 |
Apr 26 2024 | 0.006746 | -0.000026 | -0.38% | 0.00683 | 0.007821 | 0.006452 | 3,416,623.00 |
Apr 25 2024 | 0.006772 | -0.000154 | -2.22% | 0.006855 | 0.006954 | 0.006691 | 1,509,546.00 |
Apr 24 2024 | 0.006926 | -0.000082 | -1.17% | 0.007008 | 0.007431 | 0.006623 | 2,025,620.00 |
Apr 23 2024 | 0.007008 | -0.000104 | -1.46% | 0.007295 | 0.007415 | 0.006712 | 1,647,214.00 |
Apr 22 2024 | 0.007112 | -0.000361 | -4.83% | 0.008379 | 0.00841 | 0.00703 | 1,685,707.00 |
Apr 21 2024 | 0.007473 | -0.000422 | -5.35% | 0.007895 | 0.007928 | 0.007413 | 447,296.00 |
Apr 20 2024 | 0.007895 | 0.000415 | 5.55% | 0.00748 | 0.007959 | 0.00748 | 471,090.00 |