Nodle Historical Data - NODLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSD	Crypto	10,037,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-1.47%	0.003423	0.00334	0.003431

Open	High	Low	Prev. Close	52 Week Range
0.003474	0.003529	0.003255	0.003474	0.002 - 0.01444

Exchange	Time	Size	Trade Price	Currency
KRKN	08:09:41	17,040.38	0.003423	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,803.88	533,179.92	NODL

NODLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003458	0.00412	0.003164	1,913,784.20	-0.000035	-1.01%
1 Month	0.004499	0.00454	0.002894	1,562,987.83	-0.001076	-23.92%
3 Months	0.006826	0.00841	0.00253	2,625,547.53	-0.003403	-49.85%
6 Months	0.006751	0.01444	0.00253	2,602,922.16	-0.003328	-49.30%
1 Year	0.002223	0.01444	0.002	1,796,907.98	0.0012	53.98%
3 Years	0.003836	0.01444	0.00101	1,391,926.08	-0.000413	-10.77%
5 Years	0.003836	0.01444	0.00101	1,391,926.08	-0.000413	-10.77%

NODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.003474	-0.000077	-2.17%	0.003551	0.003768	0.003261	877,692.00
Jul 24 2024	0.003551	0.000025	0.71%	0.003526	0.003753	0.003202	565,165.00
Jul 23 2024	0.003526	-0.000082	-2.27%	0.003835	0.00412	0.003305	5,440,675.00
Jul 22 2024	0.003608	-0.000119	-3.19%	0.003409	0.004093	0.003184	3,066,475.00
Jul 21 2024	0.003727	0.000463	14.19%	0.003264	0.004116	0.003243	3,152,348.00
Jul 20 2024	0.003264	-0.000201	-5.80%	0.003465	0.003541	0.00321	131,457.00
Jul 19 2024	0.003465	0.000172	5.22%	0.003458	0.003495	0.003164	162,674.00
Jul 18 2024	0.003293	0.000026	0.80%	0.00321	0.003731	0.002969	2,386,660.00
Jul 17 2024	0.003267	-0.000207	-5.96%	0.003474	0.003932	0.003222	2,528,523.00
Jul 16 2024	0.003474	0.000146	4.39%	0.003467	0.003501	0.00315	2,144,692.00
Jul 15 2024	0.003328	-0.00023	-6.46%	0.003552	0.00401	0.003227	5,451,414.00
Jul 14 2024	0.003558	0.000076	2.18%	0.003482	0.003936	0.003482	178,327.00
Jul 13 2024	0.003482	0.000047	1.37%	0.003337	0.003938	0.003326	690,396.00
Jul 12 2024	0.003435	0.000098	2.94%	0.003337	0.00357	0.003284	547,423.00
Jul 11 2024	0.003337	-0.000198	-5.60%	0.003535	0.0037	0.00332	225,011.00
Jul 10 2024	0.003535	-0.000139	-3.78%	0.003825	0.004211	0.003439	1,552,720.00
Jul 09 2024	0.003674	-0.000183	-4.74%	0.003857	0.003991	0.003327	2,080,878.00
Jul 08 2024	0.003857	0.000279	7.80%	0.003768	0.004187	0.003443	2,196,877.00
Jul 07 2024	0.003578	-0.000441	-10.97%	0.003983	0.004146	0.003578	412,508.00
Jul 06 2024	0.004019	0.000125	3.21%	0.003894	0.00419	0.003626	429,064.00
Jul 05 2024	0.003894	-0.000153	-3.78%	0.003826	0.004292	0.003593	1,328,240.00
Jul 04 2024	0.004047	-0.000039	-0.95%	0.004086	0.004086	0.003647	415,333.00
Jul 03 2024	0.004086	-0.000079	-1.90%	0.004165	0.004491	0.00373	2,516,406.00
Jul 02 2024	0.004165	-0.000254	-5.75%	0.004419	0.00444	0.004007	1,209,455.00
Jul 01 2024	0.004419	0.000442	11.11%	0.002938	0.004439	0.002894	2,284,664.00
Jun 30 2024	0.003977	-0.000128	-3.12%	0.004105	0.004247	0.00385	439,098.00
Jun 29 2024	0.004105	0.000027	0.66%	0.004078	0.004334	0.004056	949,201.00
Jun 28 2024	0.004078	-0.000391	-8.75%	0.004499	0.00454	0.004033	400,272.00
Jun 27 2024	0.004469	0.000351	8.52%	0.003996	0.004469	0.003992	2,458,240.00
Jun 26 2024	0.004118	0.000116	2.90%	0.004126	0.004272	0.003798	2,175,675.00