Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NODLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.003474 | -0.000077 | -2.17% | 0.003551 | 0.003768 | 0.003261 | 877,692.00 |
| Jul 24 2024 | 0.003551 | 0.000025 | 0.71% | 0.003526 | 0.003753 | 0.003202 | 565,165.00 |
| Jul 23 2024 | 0.003526 | -0.000082 | -2.27% | 0.003835 | 0.00412 | 0.003305 | 5,440,675.00 |
| Jul 22 2024 | 0.003608 | -0.000119 | -3.19% | 0.003409 | 0.004093 | 0.003184 | 3,066,475.00 |
| Jul 21 2024 | 0.003727 | 0.000463 | 14.19% | 0.003264 | 0.004116 | 0.003243 | 3,152,348.00 |
| Jul 20 2024 | 0.003264 | -0.000201 | -5.80% | 0.003465 | 0.003541 | 0.00321 | 131,457.00 |
| Jul 19 2024 | 0.003465 | 0.000172 | 5.22% | 0.003458 | 0.003495 | 0.003164 | 162,674.00 |
| Jul 18 2024 | 0.003293 | 0.000026 | 0.80% | 0.00321 | 0.003731 | 0.002969 | 2,386,660.00 |
| Jul 17 2024 | 0.003267 | -0.000207 | -5.96% | 0.003474 | 0.003932 | 0.003222 | 2,528,523.00 |
| Jul 16 2024 | 0.003474 | 0.000146 | 4.39% | 0.003467 | 0.003501 | 0.00315 | 2,144,692.00 |
| Jul 15 2024 | 0.003328 | -0.00023 | -6.46% | 0.003552 | 0.00401 | 0.003227 | 5,451,414.00 |
| Jul 14 2024 | 0.003558 | 0.000076 | 2.18% | 0.003482 | 0.003936 | 0.003482 | 178,327.00 |
| Jul 13 2024 | 0.003482 | 0.000047 | 1.37% | 0.003337 | 0.003938 | 0.003326 | 690,396.00 |
| Jul 12 2024 | 0.003435 | 0.000098 | 2.94% | 0.003337 | 0.00357 | 0.003284 | 547,423.00 |
| Jul 11 2024 | 0.003337 | -0.000198 | -5.60% | 0.003535 | 0.0037 | 0.00332 | 225,011.00 |
| Jul 10 2024 | 0.003535 | -0.000139 | -3.78% | 0.003825 | 0.004211 | 0.003439 | 1,552,720.00 |
| Jul 09 2024 | 0.003674 | -0.000183 | -4.74% | 0.003857 | 0.003991 | 0.003327 | 2,080,878.00 |
| Jul 08 2024 | 0.003857 | 0.000279 | 7.80% | 0.003768 | 0.004187 | 0.003443 | 2,196,877.00 |
| Jul 07 2024 | 0.003578 | -0.000441 | -10.97% | 0.003983 | 0.004146 | 0.003578 | 412,508.00 |
| Jul 06 2024 | 0.004019 | 0.000125 | 3.21% | 0.003894 | 0.00419 | 0.003626 | 429,064.00 |
| Jul 05 2024 | 0.003894 | -0.000153 | -3.78% | 0.003826 | 0.004292 | 0.003593 | 1,328,240.00 |
| Jul 04 2024 | 0.004047 | -0.000039 | -0.95% | 0.004086 | 0.004086 | 0.003647 | 415,333.00 |
| Jul 03 2024 | 0.004086 | -0.000079 | -1.90% | 0.004165 | 0.004491 | 0.00373 | 2,516,406.00 |
| Jul 02 2024 | 0.004165 | -0.000254 | -5.75% | 0.004419 | 0.00444 | 0.004007 | 1,209,455.00 |
| Jul 01 2024 | 0.004419 | 0.000442 | 11.11% | 0.002938 | 0.004439 | 0.002894 | 2,284,664.00 |
| Jun 30 2024 | 0.003977 | -0.000128 | -3.12% | 0.004105 | 0.004247 | 0.00385 | 439,098.00 |
| Jun 29 2024 | 0.004105 | 0.000027 | 0.66% | 0.004078 | 0.004334 | 0.004056 | 949,201.00 |
| Jun 28 2024 | 0.004078 | -0.000391 | -8.75% | 0.004499 | 0.00454 | 0.004033 | 400,272.00 |
| Jun 27 2024 | 0.004469 | 0.000351 | 8.52% | 0.003996 | 0.004469 | 0.003992 | 2,458,240.00 |
| Jun 26 2024 | 0.004118 | 0.000116 | 2.90% | 0.004126 | 0.004272 | 0.003798 | 2,175,675.00 |
| Jun 25 2024 | 0.004002 | 0.000184 | 4.82% | 0.003818 | 0.004343 | 0.003669 | 1,347,398.00 |
| Jun 24 2024 | 0.003818 | -0.000239 | -5.89% | 0.004057 | 0.004102 | 0.003788 | 540,012.00 |
| Jun 23 2024 | 0.004057 | -0.000541 | -11.77% | 0.004427 | 0.004427 | 0.003951 | 1,910,155.00 |
| Jun 22 2024 | 0.004598 | 0.000382 | 9.06% | 0.004216 | 0.0046 | 0.004079 | 1,359,443.00 |
| Jun 21 2024 | 0.004216 | 0.000447 | 11.86% | 0.003769 | 0.004517 | 0.003769 | 2,512,288.00 |
| Jun 20 2024 | 0.003769 | 0.000884 | 30.64% | 0.002885 | 0.004507 | 0.002885 | 12,899,982.00 |
| Jun 19 2024 | 0.002885 | -0.000242 | -7.74% | 0.003127 | 0.003135 | 0.002836 | 1,197,299.00 |
| Jun 18 2024 | 0.003127 | 0.000386 | 14.08% | 0.002741 | 0.003237 | 0.002651 | 1,594,269.00 |
| Jun 17 2024 | 0.002741 | -0.000343 | -11.12% | 0.003084 | 0.003266 | 0.002741 | 3,173,613.00 |
| Jun 16 2024 | 0.003084 | -0.000149 | -4.61% | 0.003233 | 0.003301 | 0.003083 | 664,533.00 |
| Jun 15 2024 | 0.003233 | 0.000199 | 6.56% | 0.003028 | 0.00333 | 0.00302 | 962,515.00 |
| Jun 14 2024 | 0.003034 | -0.000046 | -1.49% | 0.00308 | 0.003227 | 0.002989 | 929,950.00 |
| Jun 13 2024 | 0.00308 | -0.000209 | -6.35% | 0.003289 | 0.003514 | 0.003005 | 916,724.00 |
| Jun 12 2024 | 0.003289 | 0.000351 | 11.95% | 0.002938 | 0.003696 | 0.002894 | 1,906,524.00 |
| Jun 11 2024 | 0.002938 | -0.000204 | -6.49% | 0.003172 | 0.003188 | 0.002719 | 5,177,977.00 |
| Jun 10 2024 | 0.003142 | -0.000233 | -6.90% | 0.003446 | 0.003448 | 0.00299 | 5,026,523.00 |
| Jun 09 2024 | 0.003375 | 0.000083 | 2.52% | 0.003293 | 0.003522 | 0.00315 | 3,843,368.00 |
| Jun 08 2024 | 0.003292 | -0.000747 | -18.49% | 0.004039 | 0.004619 | 0.00253 | 18,640,502.00 |
| Jun 07 2024 | 0.004039 | -0.000606 | -13.05% | 0.004645 | 0.004739 | 0.004032 | 1,800,695.00 |
| Jun 06 2024 | 0.004645 | 0.000307 | 7.08% | 0.004338 | 0.004811 | 0.004338 | 5,152,306.00 |
| Jun 05 2024 | 0.004338 | 0.000024 | 0.56% | 0.004887 | 0.005008 | 0.004238 | 1,612,031.00 |
| Jun 04 2024 | 0.004314 | -0.000073 | -1.66% | 0.004387 | 0.00457 | 0.004219 | 1,018,373.00 |
| Jun 03 2024 | 0.004387 | -0.000155 | -3.41% | 0.004698 | 0.004698 | 0.004287 | 1,702,504.00 |
| Jun 02 2024 | 0.004542 | 0.00000200 | 0.04% | 0.004503 | 0.004726 | 0.004437 | 1,229,628.00 |
| Jun 01 2024 | 0.00454 | -0.000315 | -6.49% | 0.004915 | 0.004915 | 0.004507 | 2,403,238.00 |
| May 31 2024 | 0.004855 | 0.000067 | 1.40% | 0.004788 | 0.004974 | 0.004756 | 858,531.00 |
| May 30 2024 | 0.004788 | 0.000072 | 1.53% | 0.004716 | 0.004947 | 0.004686 | 1,218,481.00 |
| May 29 2024 | 0.004716 | -0.000198 | -4.03% | 0.004887 | 0.005008 | 0.004601 | 987,963.00 |
| May 28 2024 | 0.004914 | 0.00001 | 0.20% | 0.004904 | 0.005019 | 0.004769 | 801,748.00 |
| May 27 2024 | 0.004904 | -0.00000500 | -0.10% | 0.004916 | 0.004951 | 0.00451 | 6,706,388.00 |
| May 26 2024 | 0.004909 | -0.000038 | -0.77% | 0.004947 | 0.005014 | 0.004629 | 946,529.00 |
| May 25 2024 | 0.004947 | -0.000076 | -1.51% | 0.005023 | 0.005102 | 0.004873 | 1,718,243.00 |
| May 24 2024 | 0.005023 | -0.00037 | -6.86% | 0.005393 | 0.005437 | 0.004929 | 4,054,527.00 |
| May 23 2024 | 0.005393 | 0.000206 | 3.97% | 0.005187 | 0.005447 | 0.005044 | 6,373,796.00 |
| May 22 2024 | 0.005187 | 0.000263 | 5.34% | 0.004981 | 0.006276 | 0.0048 | 10,895,002.00 |
| May 21 2024 | 0.004924 | -0.000461 | -8.56% | 0.00529 | 0.005595 | 0.004792 | 10,798,327.00 |
| May 20 2024 | 0.005385 | -0.000028 | -0.52% | 0.00542 | 0.00579 | 0.005261 | 1,326,287.00 |
| May 19 2024 | 0.005413 | -0.000239 | -4.23% | 0.005684 | 0.005933 | 0.005387 | 564,088.00 |
| May 18 2024 | 0.005652 | -0.000086 | -1.50% | 0.005738 | 0.005933 | 0.0055 | 1,155,358.00 |
| May 17 2024 | 0.005738 | -0.000227 | -3.81% | 0.005965 | 0.006045 | 0.005546 | 1,120,728.00 |
| May 16 2024 | 0.005965 | 0.000191 | 3.31% | 0.005782 | 0.006043 | 0.005607 | 764,449.00 |
| May 15 2024 | 0.005774 | -0.000078 | -1.33% | 0.005852 | 0.005951 | 0.005604 | 1,305,072.00 |
| May 14 2024 | 0.005852 | -0.000043 | -0.73% | 0.005884 | 0.006302 | 0.005616 | 1,305,126.00 |
| May 13 2024 | 0.005895 | -0.000051 | -0.86% | 0.008379 | 0.00841 | 0.005661 | 2,218,004.00 |
| May 12 2024 | 0.005946 | -0.00000600 | -0.10% | 0.005952 | 0.006089 | 0.005748 | 957,684.00 |
| May 11 2024 | 0.005952 | 0.00046 | 8.38% | 0.005398 | 0.006412 | 0.005236 | 3,866,159.00 |
| May 10 2024 | 0.005492 | -0.000548 | -9.07% | 0.00604 | 0.006386 | 0.00509 | 7,492,273.00 |
| May 09 2024 | 0.00604 | 0.000263 | 4.55% | 0.005911 | 0.0062 | 0.005627 | 2,049,256.00 |
| May 08 2024 | 0.005777 | -0.000228 | -3.80% | 0.006005 | 0.006172 | 0.005659 | 5,217,392.00 |
| May 07 2024 | 0.006005 | -0.000342 | -5.39% | 0.006347 | 0.006716 | 0.005898 | 9,884,721.00 |
| May 06 2024 | 0.006347 | -0.000035 | -0.55% | 0.006295 | 0.0067 | 0.006119 | 710,888.00 |
| May 05 2024 | 0.006382 | -0.000104 | -1.60% | 0.006304 | 0.006657 | 0.00605 | 1,246,937.00 |
| May 04 2024 | 0.006486 | -0.000273 | -4.04% | 0.006759 | 0.006939 | 0.006253 | 1,075,865.00 |
| May 03 2024 | 0.006759 | -0.000065 | -0.95% | 0.006826 | 0.006925 | 0.006001 | 5,006,718.00 |
| May 02 2024 | 0.006824 | -0.000454 | -6.24% | 0.007202 | 0.007424 | 0.006526 | 1,283,729.00 |
| May 01 2024 | 0.007278 | 0.000933 | 14.70% | 0.006348 | 0.007529 | 0.0057 | 5,744,054.00 |
| Apr 30 2024 | 0.006345 | -0.00012 | -1.86% | 0.006455 | 0.006723 | 0.0062 | 5,660,544.00 |
| Apr 29 2024 | 0.006465 | -0.000155 | -2.34% | 0.008379 | 0.00841 | 0.006452 | 957,208.00 |
| Apr 28 2024 | 0.00662 | -0.00017 | -2.50% | 0.006697 | 0.006893 | 0.006466 | 1,135,821.00 |
| Apr 27 2024 | 0.00679 | 0.000044 | 0.65% | 0.006746 | 0.006846 | 0.006575 | 506,264.00 |
