Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002718 | HTX | 9840434.7733 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,407.65 | 1724054021 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nodl_usdt | 92.3364909332 | Recently |
| 0.002643 | Gate.io | 606358.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,603.91 | 1724052286 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 2 | https://gate.io/trade/NODL_USDT | 5.68968739289 | 30 minutes ago |
| 0.002638 | Kraken | 210353.060201 | /cdn/crypto/logos/exchanges/KRKN.png | $ 523.06 | 1724051218 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/NODL/USD | 1.97382167389 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002661 | -2.3E-5 | -0.86433671552 | 0.00246 | 0.002939 | 599870.798698 | CX |
| 4 | 0.003409 | -0.000771 | -22.6166031094 | 0.00246 | 0.00412 | 967530.314062 | CX |
| 12 | 0.004916 | -0.002278 | -46.3384865745 | 0.00246 | 0.005019 | 1852778.47018 | CX |
| 26 | 0.007142 | -0.004504 | -63.0635676281 | 0.00246 | 0.01444 | 2429311.61076 | CX |
| 52 | 0.002346 | 0.000292 | 12.4467178176 | 0.002214 | 0.01444 | 1786417.59279 | CX |
| 156 | 0.003836 | -0.001198 | -31.2304483837 | 0.00101 | 0.01444 | 1367503.57892 | CX |
| 260 | 0.003836 | -0.001198 | -31.2304483837 | 0.00101 | 0.01444 | 1367503.57892 | CX |
About NODL
No description available
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00246 | -0.000135 | -5.20 | 0.002595 | 0.002703 | 0.00246 | 219046 |
| 1723938600 | 0.002595 | -5.6E-5 | -2.11 | 0.002651 | 0.002723 | 0.002489 | 196269 |
| 1723852200 | 0.002651 | 3.5E-5 | 1.34 | 0.002616 | 0.002905 | 0.002474 | 484997 |
| 1723765800 | 0.002616 | -0.00013 | -4.73 | 0.002789 | 0.002907 | 0.002542 | 363049 |
| 1723679400 | 0.002746 | 0.000138 | 5.29 | 0.002608 | 0.002939 | 0.002595 | 931668 |
| 1723593000 | 0.002608 | -6.7E-5 | -2.50 | 0.002655 | 0.002759 | 0.002544 | 566449 |
| 1723506600 | 0.002675 | 1.3E-5 | 0.49 | 0.002661 | 0.00278 | 0.002535 | 1437614 |
| 1723420200 | 0.002662 | -0.000253 | -8.68 | 0.002915 | 0.00295 | 0.002617 | 1069566 |
| 1723333800 | 0.002915 | 2.1E-5 | 0.73 | 0.002894 | 0.003077 | 0.00289 | 67465 |
| 1723247400 | 0.002894 | -5.8E-5 | -1.96 | 0.002941 | 0.00309 | 0.00289 | 707563 |
| 1723161000 | 0.002952 | -0.000141 | -4.56 | 0.003093 | 0.003178 | 0.002832 | 588113 |
| 1723074600 | 0.003093 | 0.000305 | 10.94 | 0.002788 | 0.003099 | 0.00273 | 856893 |
| 1722988200 | 0.002788 | 5.9E-5 | 2.16 | 0.002737 | 0.002962 | 0.002699 | 742749 |
| 1722901800 | 0.002729 | -0.000201 | -6.86 | 0.003835 | 0.003873 | 0.002477 | 2247289 |
| 1722815400 | 0.00293 | 2.7E-5 | 0.93 | 0.002904 | 0.003106 | 0.002859 | 454987 |
| 1722729000 | 0.002903 | -4.9E-5 | -1.66 | 0.002952 | 0.003104 | 0.002901 | 883461 |
| 1722642600 | 0.002952 | -0.000104 | -3.40 | 0.003016 | 0.003218 | 0.002911 | 314163 |
| 1722556200 | 0.003056 | -1.6E-5 | -0.52 | 0.003094 | 0.003269 | 0.002912 | 1047799 |
| 1722469800 | 0.003072 | -2.7E-5 | -0.87 | 0.003099 | 0.003269 | 0.003045 | 160240 |
| 1722383400 | 0.003099 | -4.8E-5 | -1.53 | 0.003158 | 0.003325 | 0.003041 | 1478271 |
| 1722297000 | 0.003147 | -0.000106 | -3.26 | 0.003353 | 0.003366 | 0.003147 | 993572 |
| 1722210600 | 0.003253 | -4.2E-5 | -1.27 | 0.003295 | 0.003377 | 0.00325 | 472380 |
| 1722124200 | 0.003295 | -4.1E-5 | -1.23 | 0.003336 | 0.003477 | 0.003262 | 216793 |
| 1722037800 | 0.003336 | -0.000138 | -3.97 | 0.003474 | 0.003529 | 0.003255 | 640432 |
| 1721951400 | 0.003474 | -7.7E-5 | -2.17 | 0.003551 | 0.003768 | 0.003261 | 877692 |
| 1721865000 | 0.003551 | 2.5E-5 | 0.71 | 0.003526 | 0.003753 | 0.003202 | 565165 |
| 1721778600 | 0.003526 | -8.2E-5 | -2.27 | 0.003835 | 0.00412 | 0.003305 | 5440675 |
| 1721692200 | 0.003608 | -0.000119 | -3.19 | 0.003409 | 0.004093 | 0.003184 | 3066475 |
| 1721605800 | 0.003727 | 0.000463 | 14.19 | 0.003264 | 0.004116 | 0.003243 | 3152348 |
| 1721519400 | 0.003264 | -0.000201 | -5.80 | 0.003465 | 0.003541 | 0.00321 | 131457 |
| 1721433000 | 0.003465 | 0.000172 | 5.22 | 0.003458 | 0.003495 | 0.003164 | 162674 |
| 1721346600 | 0.003293 | 2.6E-5 | 0.80 | 0.00321 | 0.003731 | 0.002969 | 2386660 |
| 1721260200 | 0.003267 | -0.000207 | -5.96 | 0.003474 | 0.003932 | 0.003222 | 2528523 |
| 1721173800 | 0.003474 | 0.000146 | 4.39 | 0.003467 | 0.003501 | 0.00315 | 2144692 |
| 1721087400 | 0.003328 | -0.00023 | -6.46 | 0.003552 | 0.00401 | 0.003227 | 5451414 |
| 1721001000 | 0.003558 | 7.6E-5 | 2.18 | 0.003482 | 0.003936 | 0.003482 | 178327 |
| 1720914600 | 0.003482 | 4.7E-5 | 1.37 | 0.003337 | 0.003938 | 0.003326 | 690396 |
| 1720828200 | 0.003435 | 9.8E-5 | 2.94 | 0.003337 | 0.00357 | 0.003284 | 547423 |
| 1720741800 | 0.003337 | -0.000198 | -5.60 | 0.003535 | 0.0037 | 0.00332 | 225011 |
| 1720655400 | 0.003535 | -0.000139 | -3.78 | 0.003825 | 0.004211 | 0.003439 | 1552720 |
| 1720569000 | 0.003674 | -0.000183 | -4.74 | 0.003857 | 0.003991 | 0.003327 | 2080878 |
| 1720482600 | 0.003857 | 0.000279 | 7.80 | 0.003768 | 0.004187 | 0.003443 | 2196877 |
| 1720396200 | 0.003578 | -0.000441 | -10.97 | 0.003983 | 0.004146 | 0.003578 | 412508 |
| 1720309800 | 0.004019 | 0.000125 | 3.21 | 0.003894 | 0.00419 | 0.003626 | 429064 |
| 1720223400 | 0.003894 | -0.000153 | -3.78 | 0.003826 | 0.004292 | 0.003593 | 1328240 |
| 1720137000 | 0.004047 | -3.9E-5 | -0.95 | 0.004086 | 0.004086 | 0.003647 | 415333 |
| 1720050600 | 0.004086 | -7.9E-5 | -1.90 | 0.004165 | 0.004491 | 0.00373 | 2516406 |
| 1719964200 | 0.004165 | -0.000254 | -5.75 | 0.004419 | 0.00444 | 0.004007 | 1209455 |
| 1719877800 | 0.004419 | 0.000442 | 11.11 | 0.002938 | 0.004439 | 0.002894 | 2284664 |
| 1719791400 | 0.003977 | -0.000128 | -3.12 | 0.004105 | 0.004247 | 0.00385 | 439098 |
| 1719705000 | 0.004105 | 2.7E-5 | 0.66 | 0.004078 | 0.004334 | 0.004056 | 949201 |
| 1719618600 | 0.004078 | -0.000391 | -8.75 | 0.004499 | 0.00454 | 0.004033 | 400272 |
| 1719532200 | 0.004469 | 0.000351 | 8.52 | 0.003996 | 0.004469 | 0.003992 | 2458240 |
| 1719445800 | 0.004118 | 0.000116 | 2.90 | 0.004126 | 0.004272 | 0.003798 | 2175675 |
| 1719359400 | 0.004002 | 0.000184 | 4.82 | 0.003818 | 0.004343 | 0.003669 | 1347398 |
| 1719273000 | 0.003818 | -0.000239 | -5.89 | 0.004057 | 0.004102 | 0.003788 | 540012 |
| 1719186600 | 0.004057 | -0.000541 | -11.77 | 0.004427 | 0.004427 | 0.003951 | 1910155 |
| 1719100200 | 0.004598 | 0.000382 | 9.06 | 0.004216 | 0.0046 | 0.004079 | 1359443 |
| 1719013800 | 0.004216 | 0.000447 | 11.86 | 0.003769 | 0.004517 | 0.003769 | 2512288 |
| 1718927400 | 0.003769 | 0.000884 | 30.64 | 0.002885 | 0.004507 | 0.002885 | 12899982 |
| 1718841000 | 0.002885 | -0.000242 | -7.74 | 0.003127 | 0.003135 | 0.002836 | 1197299 |
| 1718754600 | 0.003127 | 0.000386 | 14.08 | 0.002741 | 0.003237 | 0.002651 | 1594269 |
| 1718668200 | 0.002741 | -0.000343 | -11.12 | 0.003084 | 0.003266 | 0.002741 | 3173613 |
| 1718581800 | 0.003084 | -0.000149 | -4.61 | 0.003233 | 0.003301 | 0.003083 | 664533 |
| 1718495400 | 0.003233 | 0.000199 | 6.56 | 0.003028 | 0.00333 | 0.00302 | 962515 |
| 1718409000 | 0.003034 | -4.6E-5 | -1.49 | 0.00308 | 0.003227 | 0.002989 | 929950 |
| 1718322600 | 0.00308 | -0.000209 | -6.35 | 0.003289 | 0.003514 | 0.003005 | 916724 |
| 1718236200 | 0.003289 | 0.000351 | 11.95 | 0.002938 | 0.003696 | 0.002894 | 1906524 |
| 1718149800 | 0.002938 | -0.000204 | -6.49 | 0.003172 | 0.003188 | 0.002719 | 5177977 |
| 1718063400 | 0.003142 | -0.000233 | -6.90 | 0.003446 | 0.003448 | 0.00299 | 5026523 |
| 1717977000 | 0.003375 | 8.3E-5 | 2.52 | 0.003293 | 0.003522 | 0.00315 | 3843368 |
| 1717890600 | 0.003292 | -0.000747 | -18.49 | 0.004039 | 0.004619 | 0.00253 | 18640502 |
| 1717804200 | 0.004039 | -0.000606 | -13.05 | 0.004645 | 0.004739 | 0.004032 | 1800695 |
| 1717717800 | 0.004645 | 0.000307 | 7.08 | 0.004338 | 0.004811 | 0.004338 | 5152306 |
| 1717631400 | 0.004338 | 2.4E-5 | 0.56 | 0.004887 | 0.005008 | 0.004238 | 1612031 |
| 1717545000 | 0.004314 | -7.3E-5 | -1.66 | 0.004387 | 0.00457 | 0.004219 | 1018373 |
| 1717458600 | 0.004387 | -0.000155 | -3.41 | 0.004698 | 0.004698 | 0.004287 | 1702504 |
| 1717372200 | 0.004542 | 2.0E-6 | 0.04 | 0.004503 | 0.004726 | 0.004437 | 1229628 |
| 1717285800 | 0.00454 | -0.000315 | -6.49 | 0.004915 | 0.004915 | 0.004507 | 2403238 |
| 1717199400 | 0.004855 | 6.7E-5 | 1.40 | 0.004788 | 0.004974 | 0.004756 | 858531 |
| 1717113000 | 0.004788 | 7.2E-5 | 1.53 | 0.004716 | 0.004947 | 0.004686 | 1218481 |
| 1717026600 | 0.004716 | -0.000198 | -4.03 | 0.004887 | 0.005008 | 0.004601 | 987963 |
| 1716940200 | 0.004914 | 1.0E-5 | 0.20 | 0.004904 | 0.005019 | 0.004769 | 801748 |
| 1716853800 | 0.004904 | -5.0E-6 | -0.10 | 0.004916 | 0.004951 | 0.00451 | 6706388 |
| 1716767400 | 0.004909 | -3.8E-5 | -0.77 | 0.004947 | 0.005014 | 0.004629 | 946529 |
| 1716681000 | 0.004947 | -7.6E-5 | -1.51 | 0.005023 | 0.005102 | 0.004873 | 1718243 |
| 1716594600 | 0.005023 | -0.00037 | -6.86 | 0.005393 | 0.005437 | 0.004929 | 4054527 |
| 1716508200 | 0.005393 | 0.000206 | 3.97 | 0.005187 | 0.005447 | 0.005044 | 6373796 |
| 1716421800 | 0.005187 | 0.000263 | 5.34 | 0.004981 | 0.006276 | 0.0048 | 10895002 |
| 1716335400 | 0.004924 | -0.000461 | -8.56 | 0.00529 | 0.005595 | 0.004792 | 10798327 |
| 1716249000 | 0.005385 | -2.8E-5 | -0.52 | 0.00542 | 0.00579 | 0.005261 | 1326287 |
| 1716162600 | 0.005413 | -0.000239 | -4.23 | 0.005684 | 0.005933 | 0.005387 | 564088 |
| 1716076200 | 0.005652 | -8.6E-5 | -1.50 | 0.005738 | 0.005933 | 0.0055 | 1155358 |
