ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,356.90
      0.07%
      US Tech 100
      18,546.00
      0.06%
      Dow Jones
      38,942.85
      0.15%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      70,980.50
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nexum Coin (Cryptocurrency:NEXMUSD)

      6. Nexum Coin (Cryptocurrency:NEXMUSD) Historical

      NEXMUSD Nexum Coin

      0.617428
      -0.002285 (-0.37%)
      20:02:01 - Realtime Data

      NEXMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.620015 -0.008697 -1.38% 0.628607 0.63056 0.612139 0.00
      Jun 05 2024 0.628712 0.008693 1.40% 0.608914 0.631981 0.605652 0.00
      Jun 04 2024 0.62002 0.008393 1.37% 0.612397 0.622833 0.608457 0.00
      Jun 03 2024 0.611626 -0.00298 -0.48% 0.613885 0.625924 0.611007 0.00
      Jun 02 2024 0.614607 -0.005416 -0.87% 0.620021 0.623571 0.609913 0.00
      Jun 01 2024 0.620023 0.00812 1.33% 0.61194 0.622184 0.609797 0.00
      May 31 2024 0.611903 0.002759 0.45% 0.608914 0.624826 0.605293 0.00
      May 30 2024 0.609144 -0.003078 -0.50% 0.612457 0.621311 0.6022 0.00
      May 29 2024 0.612222 -0.012867 -2.06% 0.62443 0.631177 0.608348 0.00
      May 28 2024 0.625088 -0.008081 -1.28% 0.631699 0.638067 0.613039 0.00
      May 27 2024 0.633169 0.01125 1.81% 0.613062 0.645607 0.608493 0.00
      May 26 2024 0.621919 0.012593 2.07% 0.60977 0.630872 0.606869 0.00
      May 25 2024 0.609326 0.002932 0.48% 0.605236 0.613717 0.603586 0.00
      May 24 2024 0.606394 -0.004709 -0.77% 0.613062 0.621898 0.591298 0.00
      May 23 2024 0.611103 0.002644 0.43% 0.607703 0.640888 0.580482 0.00
      May 22 2024 0.608459 -0.008166 -1.32% 0.616158 0.619958 0.594306 0.00
      May 21 2024 0.616625 0.021423 3.60% 0.596462 0.623568 0.590568 0.00
      May 20 2024 0.595202 0.096277 19.30% 0.469221 0.599014 0.465662 0.00
      May 19 2024 0.498925 -0.009076 -1.79% 0.507761 0.510031 0.497278 0.00
      May 18 2024 0.508001 0.005733 1.14% 0.502572 0.511738 0.501933 0.00
      May 17 2024 0.502268 0.023709 4.95% 0.478403 0.506899 0.477007 0.00
      May 16 2024 0.478559 -0.015338 -3.11% 0.493766 0.494413 0.475694 0.00
      May 15 2024 0.493898 0.0252 5.38% 0.469221 0.494471 0.465662 0.00
      May 14 2024 0.468698 -0.010745 -2.24% 0.47914 0.481101 0.465174 0.00
      May 13 2024 0.479442 0.003083 0.65% 0.473652 0.486706 0.472124 0.00
      May 12 2024 0.476359 0.003273 0.69% 0.473652 0.47965 0.472124 0.00
      May 11 2024 0.473086 -0.000156 -0.03% 0.473776 0.478244 0.469803 0.00
      May 10 2024 0.473242 -0.020223 -4.10% 0.492645 0.49632 0.468351 0.00
      May 09 2024 0.493465 0.010084 2.09% 0.483759 0.497099 0.480088 0.00
      May 08 2024 0.483381 -0.007376 -1.50% 0.489815 0.493898 0.477987 0.00
      May 07 2024 0.490756 -0.008203 -1.64% 0.498919 0.508826 0.489138 0.00
      May 06 2024 0.498959 -0.010893 -2.14% 0.486072 0.5214 0.481434 0.00
      May 05 2024 0.509852 0.003049 0.60% 0.506666 0.515445 0.500042 0.00
      May 04 2024 0.506803 0.001876 0.37% 0.50433 0.514819 0.503488 0.00
      May 03 2024 0.504927 0.018844 3.88% 0.486072 0.508171 0.481434 0.00
      May 02 2024 0.486083 0.001621 0.33% 0.483909 0.489833 0.470877 0.00
      May 01 2024 0.484462 -0.006862 -1.40% 0.489631 0.490976 0.457587 0.00
      Apr 30 2024 0.491324 -0.031489 -6.02% 0.521707 0.528268 0.474431 0.00
      Apr 29 2024 0.522813 -0.00815 -1.53% 0.497823 0.525609 0.466851 0.00
      Apr 28 2024 0.530962 0.001948 0.37% 0.52903 0.54423 0.528191 0.00
      Apr 27 2024 0.529014 0.020335 4.00% 0.509203 0.533323 0.500876 0.00
      Apr 26 2024 0.508679 -0.004694 -0.91% 0.513039 0.514775 0.504673 0.00
      Apr 25 2024 0.513374 0.003639 0.71% 0.510496 0.518569 0.499585 0.00
      Apr 24 2024 0.509735 -0.013689 -2.62% 0.523961 0.535271 0.50472 0.00
      Apr 23 2024 0.523424 0.002925 0.56% 0.520283 0.530535 0.512982 0.00
      Apr 22 2024 0.520499 0.00867 1.69% 0.497823 0.525198 0.466851 0.00
      Apr 21 2024 0.511829 -0.000624 -0.12% 0.512138 0.519736 0.507271 0.00
      Apr 20 2024 0.512453 0.013538 2.71% 0.49675 0.515673 0.491241 0.00
      Apr 19 2024 0.498915 0.000233 0.05% 0.497823 0.507832 0.466851 0.00
      Apr 18 2024 0.498683 0.013714 2.83% 0.486086 0.503151 0.480854 0.00
      Apr 17 2024 0.484969 -0.016688 -3.33% 0.501296 0.507237 0.475823 0.00
      Apr 16 2024 0.501657 -0.00268 -0.53% 0.503551 0.508011 0.487793 0.00
      Apr 15 2024 0.504336 -0.009686 -1.88% 0.51185 0.532107 0.493907 0.00
      Apr 14 2024 0.514023 0.021606 4.39% 0.489104 0.515671 0.473942 0.00
      Apr 13 2024 0.492416 -0.034962 -6.63% 0.524951 0.536456 0.469761 0.00
      Apr 12 2024 0.527378 -0.042902 -7.52% 0.569708 0.577654 0.509179 0.00
      Apr 11 2024 0.57028 -0.005337 -0.93% 0.574952 0.587962 0.565375 0.00
      Apr 10 2024 0.575617 0.005019 0.88% 0.569986 0.578393 0.555682 0.00
      Apr 09 2024 0.570598 -0.030078 -5.01% 0.601311 0.605578 0.563042 0.00
      Apr 08 2024 0.600675 0.038858 6.92% 0.541549 0.605552 0.523814 0.00
      Apr 07 2024 0.561817 0.015063 2.76% 0.545481 0.562245 0.544151 0.00
      Apr 06 2024 0.546754 0.006049 1.12% 0.538842 0.551874 0.538726 0.00
      Apr 05 2024 0.540705 -0.000384 -0.07% 0.541549 0.544125 0.523814 0.00
      Apr 04 2024 0.541089 0.001553 0.29% 0.537416 0.559918 0.529326 0.00
      Apr 03 2024 0.539536 0.006577 1.23% 0.534404 0.547513 0.521824 0.00
      Apr 02 2024 0.532959 -0.038543 -6.74% 0.570121 0.570121 0.523473 0.00
      Apr 01 2024 0.571502 -0.020769 -3.51% 0.592623 0.592623 0.556312 0.00
      Mar 31 2024 0.592271 0.021873 3.83% 0.570438 0.594033 0.570438 0.00
      Mar 30 2024 0.570398 -0.00127 -0.22% 0.570949 0.57982 0.567464 0.00
      Mar 29 2024 0.571667 -0.007875 -1.36% 0.579212 0.582396 0.564863 0.00
      Mar 28 2024 0.579542 0.011423 2.01% 0.569129 0.587197 0.563814 0.00
      Mar 27 2024 0.56812 -0.015041 -2.58% 0.583298 0.595939 0.563081 0.00
      Mar 26 2024 0.58316 0.000896 0.15% 0.582526 0.597633 0.577074 0.00
      Mar 25 2024 0.582264 0.020333 3.62% 0.570256 0.593339 0.558224 0.00
      Mar 24 2024 0.561931 0.016509 3.03% 0.544108 0.564355 0.537013 0.00
      Mar 23 2024 0.545422 0.006028 1.12% 0.541304 0.556355 0.532073 0.00
      Mar 22 2024 0.539395 -0.028471 -5.01% 0.56843 0.575674 0.529505 0.00
      Mar 21 2024 0.567866 -0.004049 -0.71% 0.570256 0.582804 0.554718 0.00
      Mar 20 2024 0.571915 0.055956 10.84% 0.51372 0.574477 0.498367 0.00
      Mar 19 2024 0.515959 -0.057141 -9.97% 0.572111 0.574921 0.513003 0.00
      Mar 18 2024 0.5731 -0.017769 -3.01% 0.662356 0.665423 0.563655 0.00
      Mar 17 2024 0.590869 0.018517 3.24% 0.577103 0.597714 0.556648 0.00
      Mar 16 2024 0.572352 -0.035985 -5.92% 0.609231 0.614262 0.566214 0.00
      Mar 15 2024 0.608337 -0.023278 -3.69% 0.662356 0.665423 0.583693 0.00
      Mar 14 2024 0.631615 -0.019862 -3.05% 0.650779 0.652127 0.605305 0.00
      Mar 13 2024 0.651476 0.005393 0.83% 0.646641 0.663236 0.640959 0.00
      Mar 12 2024 0.646083 -0.015668 -2.37% 0.662356 0.665423 0.626534 0.00
      Mar 11 2024 0.661751 0.029996 4.75% 0.621704 0.665018 0.615052 0.00
      Mar 10 2024 0.631755 -0.005247 -0.82% 0.635912 0.64522 0.618693 0.00
      Mar 09 2024 0.637002 0.003993 0.63% 0.632868 0.64234 0.631182 0.00

      Your Recent History

      COIN
      NEXMUSD
      Nexum Coin
      Delayed Upgrade Clock