Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexum Coin | NEXMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015702 | 2.82% | 0.572654 | 0.072903 | 0.760722 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.555703 | 0.575723 | 0.549294 | 0.556952 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.572654 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEXM | |||
NEXMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.557829 | 0.006268 | 1.14% | 0.551312 | 0.567391 | 0.550316 | 0.00 |
| Jul 17 2024 | 0.55156 | -0.009501 | -1.69% | 0.560986 | 0.571802 | 0.54923 | 0.00 |
| Jul 16 2024 | 0.561061 | -0.00598 | -1.05% | 0.567202 | 0.568802 | 0.544799 | 0.00 |
| Jul 15 2024 | 0.567041 | 0.037237 | 7.03% | 0.516865 | 0.567832 | 0.514579 | 0.00 |
| Jul 14 2024 | 0.529804 | 0.01306 | 2.53% | 0.516865 | 0.531201 | 0.514579 | 0.00 |
| Jul 13 2024 | 0.516744 | 0.007535 | 1.48% | 0.509219 | 0.520629 | 0.506445 | 0.00 |
| Jul 12 2024 | 0.50921 | 0.005211 | 1.03% | 0.503696 | 0.513473 | 0.495507 | 0.00 |
| Jul 11 2024 | 0.503998 | -0.000446 | -0.09% | 0.503566 | 0.522496 | 0.497028 | 0.00 |
| Jul 10 2024 | 0.504444 | 0.005219 | 1.05% | 0.498 | 0.512091 | 0.492498 | 0.00 |
| Jul 09 2024 | 0.499224 | 0.008964 | 1.83% | 0.490312 | 0.505128 | 0.48846 | 0.00 |
| Jul 08 2024 | 0.49026 | 0.014932 | 3.14% | 0.555851 | 0.557694 | 0.472059 | 0.00 |
| Jul 07 2024 | 0.475329 | -0.023252 | -4.66% | 0.497881 | 0.499571 | 0.475329 | 0.00 |
| Jul 06 2024 | 0.49858 | 0.013694 | 2.82% | 0.484574 | 0.500805 | 0.481033 | 0.00 |
| Jul 05 2024 | 0.484886 | -0.014746 | -2.95% | 0.495379 | 0.505206 | 0.460501 | 0.00 |
| Jul 04 2024 | 0.499632 | -0.036109 | -6.74% | 0.536221 | 0.538138 | 0.497208 | 0.00 |
| Jul 03 2024 | 0.535741 | -0.019788 | -3.56% | 0.555751 | 0.557006 | 0.528471 | 0.00 |
| Jul 02 2024 | 0.555529 | -0.003467 | -0.62% | 0.55876 | 0.562578 | 0.552599 | 0.00 |
| Jul 01 2024 | 0.558996 | 0.000415 | 0.07% | 0.555851 | 0.570443 | 0.545251 | 0.00 |
| Jun 30 2024 | 0.558581 | 0.010322 | 1.88% | 0.548606 | 0.561505 | 0.544811 | 0.00 |
| Jun 29 2024 | 0.54826 | -0.000468 | -0.09% | 0.548721 | 0.553175 | 0.547463 | 0.00 |
| Jun 28 2024 | 0.548728 | -0.011127 | -1.99% | 0.560798 | 0.566147 | 0.546799 | 0.00 |
| Jun 27 2024 | 0.559855 | 0.012421 | 2.27% | 0.547729 | 0.563965 | 0.546834 | 0.00 |
| Jun 26 2024 | 0.547434 | -0.004431 | -0.80% | 0.555851 | 0.557694 | 0.540783 | 0.00 |
| Jun 25 2024 | 0.551864 | 0.006645 | 1.22% | 0.545707 | 0.556986 | 0.542357 | 0.00 |
| Jun 24 2024 | 0.545219 | -0.010738 | -1.93% | 0.555851 | 0.557694 | 0.526668 | 0.00 |
| Jun 23 2024 | 0.555957 | -0.012184 | -2.14% | 0.568137 | 0.57205 | 0.554365 | 0.00 |
| Jun 22 2024 | 0.568141 | -0.003784 | -0.66% | 0.572285 | 0.572285 | 0.565331 | 0.00 |
| Jun 21 2024 | 0.571924 | 0.000728 | 0.13% | 0.570838 | 0.576547 | 0.560341 | 0.00 |
| Jun 20 2024 | 0.571196 | -0.006372 | -1.10% | 0.577638 | 0.587955 | 0.566741 | 0.00 |
| Jun 19 2024 | 0.577568 | 0.011972 | 2.12% | 0.56589 | 0.582879 | 0.563388 | 0.00 |
