Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeversiFi Nectar Token | NECUSD | Crypto | 13,630,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001686 | 2.00% | 0.086175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084528 | 0.086537 | 0.084394 | 0.08449 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:08:59 | 0.00000000 | 0.047572 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEC | |||
NECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.140277 | 0.334313 | 0.025177 | 2.36 | -0.054101 | -38.57% |
| 5 Years | 0.13783 | 0.334313 | 0.025177 | 2.49 | -0.051655 | -37.48% |
NECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.084525 | 0.003249 | 4.00% | 0.08136 | 0.085214 | 0.080029 | 0.00 |
| Apr 26 2024 | 0.081276 | -0.00075 | -0.91% | 0.081973 | 0.08225 | 0.080636 | 0.00 |
| Apr 25 2024 | 0.082026 | 0.000581 | 0.71% | 0.081566 | 0.082856 | 0.079823 | 0.00 |
| Apr 24 2024 | 0.081445 | -0.002187 | -2.62% | 0.083718 | 0.085525 | 0.080643 | 0.00 |
| Apr 23 2024 | 0.083632 | 0.000467 | 0.56% | 0.08313 | 0.084768 | 0.081964 | 0.00 |
| Apr 22 2024 | 0.083165 | 0.001385 | 1.69% | 0.07937 | 0.083915 | 0.07849 | 0.00 |
| Apr 21 2024 | 0.081779 | -0.0001 | -0.12% | 0.081829 | 0.083043 | 0.081051 | 0.00 |
| Apr 20 2024 | 0.081879 | 0.002163 | 2.71% | 0.07937 | 0.082393 | 0.07849 | 0.00 |
| Apr 19 2024 | 0.079716 | 0.000037 | 0.05% | 0.079541 | 0.081141 | 0.074593 | 0.00 |
| Apr 18 2024 | 0.079679 | 0.002191 | 2.83% | 0.077666 | 0.080393 | 0.07683 | 0.00 |
| Apr 17 2024 | 0.077488 | -0.002666 | -3.33% | 0.080096 | 0.081046 | 0.076026 | 0.00 |
| Apr 16 2024 | 0.080154 | -0.000428 | -0.53% | 0.080457 | 0.081169 | 0.077939 | 0.00 |
| Apr 15 2024 | 0.080582 | -0.001548 | -1.88% | 0.096077 | 0.096758 | 0.078916 | 0.00 |
| Apr 14 2024 | 0.08213 | 0.003452 | 4.39% | 0.078148 | 0.082393 | 0.075726 | 0.00 |
| Apr 13 2024 | 0.078678 | -0.005586 | -6.63% | 0.083876 | 0.085714 | 0.075058 | 0.00 |
| Apr 12 2024 | 0.084264 | -0.006855 | -7.52% | 0.091027 | 0.092297 | 0.081356 | 0.00 |
| Apr 11 2024 | 0.091119 | -0.000853 | -0.93% | 0.091865 | 0.093944 | 0.090335 | 0.00 |
| Apr 10 2024 | 0.091971 | 0.000802 | 0.88% | 0.091072 | 0.092415 | 0.088786 | 0.00 |
| Apr 09 2024 | 0.091169 | -0.004806 | -5.01% | 0.096077 | 0.096758 | 0.089962 | 0.00 |
| Apr 08 2024 | 0.095975 | 0.006209 | 6.92% | 0.094689 | 0.096754 | 0.088915 | 0.00 |
| Apr 07 2024 | 0.089766 | 0.002407 | 2.76% | 0.087156 | 0.089835 | 0.086944 | 0.00 |
| Apr 06 2024 | 0.08736 | 0.000966 | 1.12% | 0.086095 | 0.088178 | 0.086077 | 0.00 |
| Apr 05 2024 | 0.086393 | -0.000061 | -0.07% | 0.086528 | 0.086939 | 0.083694 | 0.00 |
| Apr 04 2024 | 0.086454 | 0.000248 | 0.29% | 0.085868 | 0.089463 | 0.084575 | 0.00 |
| Apr 03 2024 | 0.086206 | 0.001051 | 1.23% | 0.085386 | 0.087481 | 0.083376 | 0.00 |
| Apr 02 2024 | 0.085155 | -0.006158 | -6.74% | 0.091093 | 0.091093 | 0.08364 | 0.00 |
| Apr 01 2024 | 0.091314 | -0.003318 | -3.51% | 0.094689 | 0.094689 | 0.088887 | 0.00 |
| Mar 31 2024 | 0.094632 | 0.003495 | 3.83% | 0.091144 | 0.094914 | 0.091144 | 0.00 |
| Mar 30 2024 | 0.091137 | -0.000203 | -0.22% | 0.091225 | 0.092643 | 0.090669 | 0.00 |
| Mar 29 2024 | 0.09134 | -0.001258 | -1.36% | 0.092546 | 0.093054 | 0.090253 | 0.00 |
| Mar 28 2024 | 0.092598 | 0.001825 | 2.01% | 0.090935 | 0.093822 | 0.090085 | 0.00 |
