Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeversiFi Nectar Token | NECUSD | Crypto | 13,052,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004267 | -4.92% | 0.082417 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086684 | 0.086796 | 0.0804 | 0.086684 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:08:59 | 0.00000000 | 0.047572 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEC | |||
NECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.177829 | 0.334313 | 0.025177 | 2.33 | -0.095412 | -53.65% |
| 5 Years | 0.13783 | 0.334313 | 0.025177 | 2.49 | -0.055414 | -40.20% |
NECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.086646 | -0.003782 | -4.18% | 0.090495 | 0.090609 | 0.085918 | 0.00 |
| Jul 23 2024 | 0.090427 | 0.000953 | 1.07% | 0.089425 | 0.091977 | 0.088414 | 0.00 |
| Jul 22 2024 | 0.089474 | -0.002036 | -2.22% | 0.088088 | 0.091111 | 0.087929 | 0.00 |
| Jul 21 2024 | 0.09151 | -0.00000800 | -0.01% | 0.091374 | 0.092098 | 0.089101 | 0.00 |
| Jul 20 2024 | 0.091518 | 0.000409 | 0.45% | 0.091087 | 0.091959 | 0.09049 | 0.00 |
| Jul 19 2024 | 0.091109 | 0.00198 | 2.22% | 0.08879 | 0.091988 | 0.087765 | 0.00 |
| Jul 18 2024 | 0.089129 | 0.001002 | 1.14% | 0.088088 | 0.090657 | 0.087929 | 0.00 |
| Jul 17 2024 | 0.088128 | -0.001518 | -1.69% | 0.089634 | 0.091362 | 0.087755 | 0.00 |
| Jul 16 2024 | 0.089646 | -0.000956 | -1.06% | 0.090627 | 0.090882 | 0.087047 | 0.00 |
| Jul 15 2024 | 0.090601 | 0.00595 | 7.03% | 0.082584 | 0.090727 | 0.082219 | 0.00 |
| Jul 14 2024 | 0.084651 | 0.002087 | 2.53% | 0.082584 | 0.084875 | 0.082219 | 0.00 |
| Jul 13 2024 | 0.082565 | 0.001204 | 1.48% | 0.081362 | 0.083185 | 0.080919 | 0.00 |
| Jul 12 2024 | 0.081361 | 0.000833 | 1.03% | 0.08048 | 0.082042 | 0.079171 | 0.00 |
| Jul 11 2024 | 0.080528 | -0.000071 | -0.09% | 0.080459 | 0.083484 | 0.079414 | 0.00 |
| Jul 10 2024 | 0.080599 | 0.000834 | 1.05% | 0.07957 | 0.081821 | 0.078691 | 0.00 |
| Jul 09 2024 | 0.079765 | 0.001432 | 1.83% | 0.078341 | 0.080709 | 0.078045 | 0.00 |
| Jul 08 2024 | 0.078333 | 0.002386 | 3.14% | 0.09128 | 0.091289 | 0.075425 | 0.00 |
| Jul 07 2024 | 0.075947 | -0.003715 | -4.66% | 0.079551 | 0.079821 | 0.075947 | 0.00 |
| Jul 06 2024 | 0.079662 | 0.002188 | 2.82% | 0.077425 | 0.080018 | 0.076859 | 0.00 |
| Jul 05 2024 | 0.077474 | -0.002356 | -2.95% | 0.079151 | 0.080721 | 0.073578 | 0.00 |
| Jul 04 2024 | 0.079831 | -0.005769 | -6.74% | 0.085677 | 0.085983 | 0.079443 | 0.00 |
| Jul 03 2024 | 0.0856 | -0.003162 | -3.56% | 0.088797 | 0.088998 | 0.084438 | 0.00 |
| Jul 02 2024 | 0.088762 | -0.000554 | -0.62% | 0.089278 | 0.089888 | 0.088294 | 0.00 |
| Jul 01 2024 | 0.089316 | 0.000066 | 0.07% | 0.09128 | 0.091289 | 0.087704 | 0.00 |
| Jun 30 2024 | 0.089249 | 0.001649 | 1.88% | 0.087655 | 0.089716 | 0.087049 | 0.00 |
| Jun 29 2024 | 0.0876 | -0.000075 | -0.09% | 0.087674 | 0.088386 | 0.087473 | 0.00 |
| Jun 28 2024 | 0.087675 | -0.001778 | -1.99% | 0.089603 | 0.090458 | 0.087367 | 0.00 |
| Jun 27 2024 | 0.089453 | 0.001985 | 2.27% | 0.087515 | 0.09011 | 0.087372 | 0.00 |
| Jun 26 2024 | 0.087468 | -0.000708 | -0.80% | 0.09128 | 0.091289 | 0.086406 | 0.00 |
| Jun 25 2024 | 0.088176 | 0.001062 | 1.22% | 0.087192 | 0.088994 | 0.086657 | 0.00 |
