NECUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.082475 | -0.004171 | -4.81% | 0.086684 | 0.086796 | 0.0804 | 0.00 |
Jul 24 2024 | 0.086646 | -0.003782 | -4.18% | 0.090495 | 0.090609 | 0.085918 | 0.00 |
Jul 23 2024 | 0.090427 | 0.000953 | 1.07% | 0.089425 | 0.091977 | 0.088414 | 0.00 |
Jul 22 2024 | 0.089474 | -0.002036 | -2.22% | 0.088088 | 0.091111 | 0.087929 | 0.00 |
Jul 21 2024 | 0.09151 | -0.00000800 | -0.01% | 0.091374 | 0.092098 | 0.089101 | 0.00 |
Jul 20 2024 | 0.091518 | 0.000409 | 0.45% | 0.091087 | 0.091959 | 0.09049 | 0.00 |
Jul 19 2024 | 0.091109 | 0.00198 | 2.22% | 0.08879 | 0.091988 | 0.087765 | 0.00 |
Jul 18 2024 | 0.089129 | 0.001002 | 1.14% | 0.088088 | 0.090657 | 0.087929 | 0.00 |
Jul 17 2024 | 0.088128 | -0.001518 | -1.69% | 0.089634 | 0.091362 | 0.087755 | 0.00 |
Jul 16 2024 | 0.089646 | -0.000956 | -1.06% | 0.090627 | 0.090882 | 0.087047 | 0.00 |
Jul 15 2024 | 0.090601 | 0.00595 | 7.03% | 0.082584 | 0.090727 | 0.082219 | 0.00 |
Jul 14 2024 | 0.084651 | 0.002087 | 2.53% | 0.082584 | 0.084875 | 0.082219 | 0.00 |
Jul 13 2024 | 0.082565 | 0.001204 | 1.48% | 0.081362 | 0.083185 | 0.080919 | 0.00 |
Jul 12 2024 | 0.081361 | 0.000833 | 1.03% | 0.08048 | 0.082042 | 0.079171 | 0.00 |
Jul 11 2024 | 0.080528 | -0.000071 | -0.09% | 0.080459 | 0.083484 | 0.079414 | 0.00 |
Jul 10 2024 | 0.080599 | 0.000834 | 1.05% | 0.07957 | 0.081821 | 0.078691 | 0.00 |
Jul 09 2024 | 0.079765 | 0.001432 | 1.83% | 0.078341 | 0.080709 | 0.078045 | 0.00 |
Jul 08 2024 | 0.078333 | 0.002386 | 3.14% | 0.09128 | 0.091289 | 0.075425 | 0.00 |
Jul 07 2024 | 0.075947 | -0.003715 | -4.66% | 0.079551 | 0.079821 | 0.075947 | 0.00 |
Jul 06 2024 | 0.079662 | 0.002188 | 2.82% | 0.077425 | 0.080018 | 0.076859 | 0.00 |
Jul 05 2024 | 0.077474 | -0.002356 | -2.95% | 0.079151 | 0.080721 | 0.073578 | 0.00 |
Jul 04 2024 | 0.079831 | -0.005769 | -6.74% | 0.085677 | 0.085983 | 0.079443 | 0.00 |
Jul 03 2024 | 0.0856 | -0.003162 | -3.56% | 0.088797 | 0.088998 | 0.084438 | 0.00 |
Jul 02 2024 | 0.088762 | -0.000554 | -0.62% | 0.089278 | 0.089888 | 0.088294 | 0.00 |
Jul 01 2024 | 0.089316 | 0.000066 | 0.07% | 0.09128 | 0.091289 | 0.087704 | 0.00 |
Jun 30 2024 | 0.089249 | 0.001649 | 1.88% | 0.087655 | 0.089716 | 0.087049 | 0.00 |
Jun 29 2024 | 0.0876 | -0.000075 | -0.09% | 0.087674 | 0.088386 | 0.087473 | 0.00 |
Jun 28 2024 | 0.087675 | -0.001778 | -1.99% | 0.089603 | 0.090458 | 0.087367 | 0.00 |
Jun 27 2024 | 0.089453 | 0.001985 | 2.27% | 0.087515 | 0.09011 | 0.087372 | 0.00 |
Jun 26 2024 | 0.087468 | -0.000708 | -0.80% | 0.09128 | 0.091289 | 0.086406 | 0.00 |
Jun 25 2024 | 0.088176 | 0.001062 | 1.22% | 0.087192 | 0.088994 | 0.086657 | 0.00 |
Jun 24 2024 | 0.087114 | -0.001716 | -1.93% | 0.088813 | 0.089108 | 0.08415 | 0.00 |
Jun 23 2024 | 0.08883 | -0.001947 | -2.14% | 0.090776 | 0.091401 | 0.088576 | 0.00 |
Jun 22 2024 | 0.090777 | -0.000605 | -0.66% | 0.091439 | 0.091439 | 0.090328 | 0.00 |
Jun 21 2024 | 0.091381 | 0.000116 | 0.13% | 0.091208 | 0.09212 | 0.08953 | 0.00 |
Jun 20 2024 | 0.091265 | -0.001018 | -1.10% | 0.092294 | 0.093943 | 0.090553 | 0.00 |
Jun 19 2024 | 0.092283 | 0.001913 | 2.12% | 0.090417 | 0.093132 | 0.090017 | 0.00 |
Jun 18 2024 | 0.09037 | -0.000661 | -0.73% | 0.09128 | 0.091289 | 0.087704 | 0.00 |
Jun 17 2024 | 0.091032 | -0.003009 | -3.20% | 0.095302 | 0.096519 | 0.090199 | 0.00 |
Jun 16 2024 | 0.09404 | 0.001424 | 1.54% | 0.092553 | 0.094822 | 0.091987 | 0.00 |
Jun 15 2024 | 0.092617 | 0.002219 | 2.45% | 0.090403 | 0.093264 | 0.090217 | 0.00 |
Jun 14 2024 | 0.090398 | 0.000206 | 0.23% | 0.09029 | 0.091622 | 0.087394 | 0.00 |
Jun 13 2024 | 0.090192 | -0.002299 | -2.49% | 0.092396 | 0.092469 | 0.089123 | 0.00 |
Jun 12 2024 | 0.092492 | 0.001591 | 1.75% | 0.090931 | 0.094908 | 0.090022 | 0.00 |
Jun 11 2024 | 0.090901 | -0.004352 | -4.57% | 0.095295 | 0.095353 | 0.089219 | 0.00 |
Jun 10 2024 | 0.095253 | -0.000982 | -1.02% | 0.095302 | 0.096519 | 0.094653 | 0.00 |
Jun 09 2024 | 0.096234 | 0.000559 | 0.58% | 0.095608 | 0.096585 | 0.09527 | 0.00 |
Jun 08 2024 | 0.095676 | 0.000104 | 0.11% | 0.095531 | 0.096324 | 0.095323 | 0.00 |
Jun 07 2024 | 0.095572 | -0.003493 | -3.53% | 0.099017 | 0.099733 | 0.094613 | 0.00 |
Jun 06 2024 | 0.099065 | -0.00139 | -1.38% | 0.100438 | 0.10075 | 0.097807 | 0.00 |
Jun 05 2024 | 0.100455 | 0.001389 | 1.40% | 0.095302 | 0.100977 | 0.094653 | 0.00 |
Jun 04 2024 | 0.099066 | 0.001341 | 1.37% | 0.097848 | 0.099515 | 0.097218 | 0.00 |
Jun 03 2024 | 0.097725 | -0.000476 | -0.48% | 0.098086 | 0.100009 | 0.097626 | 0.00 |
Jun 02 2024 | 0.098201 | -0.000865 | -0.87% | 0.099066 | 0.099633 | 0.097451 | 0.00 |
Jun 01 2024 | 0.099066 | 0.001297 | 1.33% | 0.097775 | 0.099412 | 0.097433 | 0.00 |
May 31 2024 | 0.097769 | 0.000441 | 0.45% | 0.097291 | 0.099834 | 0.096713 | 0.00 |
May 30 2024 | 0.097328 | -0.000492 | -0.50% | 0.097858 | 0.099272 | 0.096219 | 0.00 |
May 29 2024 | 0.09782 | -0.002056 | -2.06% | 0.09977 | 0.100849 | 0.097201 | 0.00 |
May 28 2024 | 0.099876 | -0.001291 | -1.28% | 0.100932 | 0.101949 | 0.097951 | 0.00 |
May 27 2024 | 0.101167 | 0.001798 | 1.81% | 0.095302 | 0.103154 | 0.094653 | 0.00 |
May 26 2024 | 0.099369 | 0.002012 | 2.07% | 0.097428 | 0.1008 | 0.096965 | 0.00 |
May 25 2024 | 0.097357 | 0.000468 | 0.48% | 0.096704 | 0.098059 | 0.09644 | 0.00 |
May 24 2024 | 0.096889 | -0.000752 | -0.77% | 0.097954 | 0.099366 | 0.094477 | 0.00 |
May 23 2024 | 0.097641 | 0.000422 | 0.43% | 0.097098 | 0.1024 | 0.092749 | 0.00 |
May 22 2024 | 0.097219 | -0.001305 | -1.32% | 0.098449 | 0.099056 | 0.094957 | 0.00 |
May 21 2024 | 0.098523 | 0.003423 | 3.60% | 0.095302 | 0.099633 | 0.09436 | 0.00 |
May 20 2024 | 0.095101 | 0.015383 | 19.30% | 0.077294 | 0.09571 | 0.076961 | 0.00 |
May 19 2024 | 0.079718 | -0.00145 | -1.79% | 0.081129 | 0.081492 | 0.079454 | 0.00 |
May 18 2024 | 0.081168 | 0.000916 | 1.14% | 0.0803 | 0.081765 | 0.080198 | 0.00 |
May 17 2024 | 0.080252 | 0.003788 | 4.95% | 0.076439 | 0.080992 | 0.076215 | 0.00 |
May 16 2024 | 0.076464 | -0.002451 | -3.11% | 0.078893 | 0.078997 | 0.076006 | 0.00 |
May 15 2024 | 0.078914 | 0.004026 | 5.38% | 0.074972 | 0.079006 | 0.074403 | 0.00 |
May 14 2024 | 0.074888 | -0.001717 | -2.24% | 0.076556 | 0.07687 | 0.074325 | 0.00 |
May 13 2024 | 0.076605 | 0.000493 | 0.65% | 0.077294 | 0.078228 | 0.075908 | 0.00 |
May 12 2024 | 0.076112 | 0.000523 | 0.69% | 0.075679 | 0.076638 | 0.075435 | 0.00 |
May 11 2024 | 0.075589 | -0.000025 | -0.03% | 0.075699 | 0.076413 | 0.075065 | 0.00 |
May 10 2024 | 0.075614 | -0.003231 | -4.10% | 0.078714 | 0.079301 | 0.074833 | 0.00 |
May 09 2024 | 0.078845 | 0.001611 | 2.09% | 0.077294 | 0.079426 | 0.076708 | 0.00 |
May 08 2024 | 0.077234 | -0.001178 | -1.50% | 0.078262 | 0.078914 | 0.076372 | 0.00 |
May 07 2024 | 0.078412 | -0.001311 | -1.64% | 0.079717 | 0.081299 | 0.078154 | 0.00 |
May 06 2024 | 0.079723 | -0.00174 | -2.14% | 0.07937 | 0.083309 | 0.07849 | 0.00 |
May 05 2024 | 0.081463 | 0.000487 | 0.60% | 0.080954 | 0.082357 | 0.079896 | 0.00 |
May 04 2024 | 0.080976 | 0.0003 | 0.37% | 0.080581 | 0.082257 | 0.080447 | 0.00 |
May 03 2024 | 0.080676 | 0.003011 | 3.88% | 0.077664 | 0.081195 | 0.076923 | 0.00 |
May 02 2024 | 0.077666 | 0.000259 | 0.33% | 0.077318 | 0.078265 | 0.075236 | 0.00 |
May 01 2024 | 0.077407 | -0.001096 | -1.40% | 0.078233 | 0.078447 | 0.073113 | 0.00 |
Apr 30 2024 | 0.078503 | -0.005031 | -6.02% | 0.083358 | 0.084406 | 0.075804 | 0.00 |
Apr 29 2024 | 0.083534 | -0.001302 | -1.53% | 0.07937 | 0.083981 | 0.07849 | 0.00 |
Apr 28 2024 | 0.084836 | 0.000311 | 0.37% | 0.084528 | 0.086956 | 0.084394 | 0.00 |
Apr 27 2024 | 0.084525 | 0.003249 | 4.00% | 0.08136 | 0.085214 | 0.080029 | 0.00 |