Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,055,274.63 |
|
|||||
| News | - | ||||||
| Day High | 9,887.00 | Low High |
|||||
| Day Low | 8,471.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | Crypto | 6,224,549,712 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,144.00 | -11.63% | 8,692.00 | 8,679.00 | 8,692.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,836.00 | 9,887.00 | 8,471.00 | 9,836.00 | 1,320.00 - 12,980.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:24:35 | 17.26 | 8,692.00 | KRW |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,210.00 | 10,960.00 | 7,426.00 | 1,577,291.68 | -1,518.00 | -14.87% |
| 1 Month | 9,702.00 | 10,960.00 | 6,695.00 | 1,664,498.47 | -1,010.00 | -10.41% |
| 3 Months | 3,793.00 | 12,980.00 | 3,686.00 | 1,914,022.98 | 4,899.00 | 129.16% |
| 6 Months | 1,730.00 | 12,980.00 | 1,390.00 | 2,197,823.90 | 6,962.00 | 402.43% |
| 1 Year | 2,580.00 | 12,980.00 | 1,320.00 | 1,562,524.54 | 6,112.00 | 236.90% |
| 3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -4,378.00 | -33.50% |
| 5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -4,378.00 | -33.50% |
