Volume | 4,873.25 |
|
|||||
News | - | ||||||
Day High | 10,810.00 | Low High |
|||||
Day Low | 10,770.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 8,074,248,958 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-20.00 | -0.19% | 10,790.00 | 10,780.00 | 10,790.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,810.00 | 10,810.00 | 10,770.00 | 10,810.00 | 1,320.00 - 12,980.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:12:37 | 98.14 | 10,790.00 | KRW |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
5/17/2024 | 19:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
5/05/2024 | 05:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,160.00 | 11,780.00 | 9,671.00 | 1,553,750.10 | 630.00 | 6.20% |
1 Month | 10,210.00 | 11,780.00 | 7,426.00 | 1,641,463.72 | 580.00 | 5.68% |
3 Months | 5,614.00 | 12,980.00 | 5,127.00 | 1,820,683.07 | 5,176.00 | 92.20% |
6 Months | 2,680.00 | 12,980.00 | 2,330.00 | 2,023,384.27 | 8,110.00 | 302.61% |
1 Year | 2,185.00 | 12,980.00 | 1,320.00 | 1,609,774.63 | 8,605.00 | 393.82% |
3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,720.54 | -2,280.00 | -17.44% |
5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,720.54 | -2,280.00 | -17.44% |