NEAR Protocol Historical Data - NEARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARBTC	Crypto	6,214,158,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000161	-1.53%	0.00010371	0.00010226	0.00010508

Open	High	Low	Prev. Close	52 Week Range
0.00010532	0.00010532	0.00010277	0.00010532	0.00003177 - 0.00012679

Exchange	Time	Size	Trade Price	Currency
BINA	00:56:12	1.80	0.00010371	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.52	43,648.92	NEAR	NEAREUR	NEARGBP	NEARUSD

NEARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00010670	0.00012049	0.00009705	457,428.20	-0.00000299	-2.80%
1 Month	0.00009996	0.00012049	0.00006921	491,251.87	0.00000375	3.75%
3 Months	0.00006467	0.00012679	0.00005750	593,729.95	0.00003904	60.37%
6 Months	0.00004301	0.00012679	0.00003544	779,078.95	0.00006070	141.13%
1 Year	0.00006538	0.00012679	0.00003177	654,720.35	0.00003833	58.63%
3 Years	0.00009500	0.00048241	0.00003177	902,030.16	0.00000871	9.17%
5 Years	0.00005860	0.00048241	0.00003177	930,366.80	0.00004511	76.98%

NEARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00010518	0.00000300	2.95%	0.00010182	0.00010868	0.00010000	358,707.00
Apr 30 2024	0.00010179	-0.00000600	-5.57%	0.00010749	0.00010909	0.00009705	431,599.00
Apr 29 2024	0.00010772	-0.00000500	-4.45%	0.00011127	0.00011238	0.00010636	468,964.00
Apr 28 2024	0.00011229	-0.00000100	-0.88%	0.00011264	0.00011669	0.00011180	253,532.00
Apr 27 2024	0.00011334	0.00000500	4.60%	0.00010860	0.00012049	0.00010733	620,310.00
Apr 26 2024	0.00010867	-0.00000200	-1.81%	0.00011056	0.00011687	0.00010826	592,843.00
Apr 25 2024	0.00011067	0.00000400	3.74%	0.00010670	0.00011286	0.00010373	476,039.00
Apr 24 2024	0.00010684	0.00000300	2.89%	0.00010378	0.00011282	0.00010161	548,640.00
Apr 23 2024	0.00010387	-0.00000100	-0.95%	0.00010576	0.00010998	0.00010335	463,384.00
Apr 22 2024	0.00010517	0.00000600	6.06%	0.00009737	0.00010907	0.00009737	394,635.00
Apr 21 2024	0.00009898	0.00000300	3.13%	0.00009582	0.00009969	0.00009411	270,165.00
Apr 20 2024	0.00009575	0.00000800	9.12%	0.00008740	0.00009635	0.00008686	194,511.00
Apr 19 2024	0.00008774	-0.00000200	-2.23%	0.00008992	0.00009114	0.00008634	309,885.00
Apr 18 2024	0.00008986	0.00000200	2.27%	0.00008836	0.00009236	0.00008561	514,419.00
Apr 17 2024	0.00008804	0.00000200	2.32%	0.00008608	0.00009164	0.00008335	436,738.00
Apr 16 2024	0.00008635	0.00000400	4.87%	0.00008233	0.00008711	0.00007938	414,893.00
Apr 15 2024	0.00008221	-0.00000500	-5.74%	0.00008721	0.00008840	0.00007973	329,312.00
Apr 14 2024	0.00008707	0.00000500	6.13%	0.00008167	0.00008773	0.00007900	497,127.00
Apr 13 2024	0.00008159	-0.00000400	-4.65%	0.00008630	0.00008671	0.00006921	1,614,345.00
Apr 12 2024	0.00008608	-0.00001100	-11.32%	0.00009703	0.00009748	0.00007705	1,051,035.00
Apr 11 2024	0.00009720	-0.00000200	-2.02%	0.00009892	0.00010306	0.00009637	241,793.00
Apr 10 2024	0.00009905	-0.00000500	-4.78%	0.00010445	0.00010568	0.00009817	481,164.00
Apr 09 2024	0.00010450	0.00000200	1.95%	0.00010282	0.00010880	0.00010212	474,983.00
Apr 08 2024	0.00010266	0.00000300	3.01%	0.00009929	0.00010516	0.00009893	420,518.00
Apr 07 2024	0.00009966	-0.00000200	-1.96%	0.00010192	0.00010295	0.00009883	295,636.00
Apr 06 2024	0.00010213	-0.00000400	-3.77%	0.00010659	0.00010762	0.00010112	339,298.00
Apr 05 2024	0.00010614	0.00000800	8.15%	0.00009824	0.00011107	0.00009687	815,040.00
Apr 04 2024	0.00009810	-0.00000200	-1.99%	0.00009996	0.00010515	0.00009697	445,524.00
Apr 03 2024	0.00010035	0.00000500	5.26%	0.00009469	0.00010397	0.00009292	636,510.00
Apr 02 2024	0.00009507	-0.00000200	-2.06%	0.00009662	0.00009705	0.00009363	280,358.00