Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03279396 | 0.00216645 | 6.60624700402 | 0.03188002 | 0.03544852 | 0 | CX |
| 4 | 0.03867429 | -0.00371388 | -9.602968794 | 0.03009592 | 0.0396543 | 0 | CX |
| 12 | 0.02394723 | 0.01101318 | 45.9893691254 | 0.02187033 | 0.0396543 | 0 | CX |
| 26 | 0.02943025 | 0.00553016 | 18.7907340237 | 0.02083343 | 0.0396543 | 0 | CX |
| 52 | 0.02190511 | 0.0130553 | 59.5993354975 | 0.02083343 | 0.0396543 | 0 | CX |
| 156 | 0.03644186 | -0.00148145 | -4.06524255348 | 0.0085545 | 0.0396543 | 0 | CX |
| 260 | 0.00044713 | 0.03451328 | 7718.8468678 | 0.00041778 | 0.04700971 | 217248.189598 | CX |
About NBAI
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ...
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications.
Show More
NBAI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.03532932 | 0.00050493 | 1.45 | 0.03484101 | 0.03544852 | 0.03453324 | 0 |
| 1735948200 | 0.03482439 | 0.00153043 | 4.60 | 0.0333438 | 0.03504097 | 0.03309438 | 0 |
| 1735861800 | 0.03329396 | 0.00092475 | 2.86 | 0.03222363 | 0.03372054 | 0.03199256 | 0 |
| 1735775400 | 0.03236921 | 0.0001735 | 0.54 | 0.03222363 | 0.03252183 | 0.03199256 | 0 |
| 1735689000 | 0.03219571 | -0.000196 | -0.61 | 0.03242011 | 0.03325242 | 0.03200628 | 0 |
| 1735602600 | 0.0323922 | -1.7E-5 | -0.05 | 0.03217871 | 0.03313901 | 0.03188002 | 0 |
| 1735516200 | 0.03240881 | -0.000388 | -1.18 | 0.03279396 | 0.03290012 | 0.0321023 | 0 |
| 1735429800 | 0.03279714 | 0.00067455 | 2.10 | 0.03216258 | 0.03289297 | 0.0321081 | 0 |
| 1735343400 | 0.03212259 | -4.4E-5 | -0.14 | 0.03217871 | 0.03313901 | 0.03192755 | 0 |
| 1735257000 | 0.03216683 | -0.001567 | -4.65 | 0.03386998 | 0.03391374 | 0.03190369 | 0 |
| 1735170600 | 0.03373339 | -1.4E-5 | -0.04 | 0.03368219 | 0.03420306 | 0.03325126 | 0 |
| 1735084200 | 0.03374778 | 0.00075038 | 2.27 | 0.03299092 | 0.03412752 | 0.03244301 | 0 |
| 1734997800 | 0.0329974 | 0.00137945 | 4.36 | 0.0323522 | 0.0333552 | 0.03158037 | 0 |
| 1734911400 | 0.03161795 | -0.000591 | -1.83 | 0.0323522 | 0.03277077 | 0.03137249 | 0 |
| 1734825000 | 0.03220943 | -0.001272 | -3.80 | 0.03355594 | 0.03432371 | 0.03180941 | 0 |
| 1734738600 | 0.03348175 | 0.00024817 | 0.75 | 0.0330144 | 0.03370615 | 0.03009592 | 0 |
| 1734652200 | 0.03323358 | -0.001792 | -5.12 | 0.03495799 | 0.03589723 | 0.03222131 | 0 |
| 1734565800 | 0.03502532 | -0.002454 | -6.55 | 0.0375546 | 0.03770133 | 0.03499586 | 0 |
| 1734479400 | 0.03747925 | -0.001128 | -2.92 | 0.03840787 | 0.03903644 | 0.03718993 | 0 |
| 1734393000 | 0.03860734 | 0.00042233 | 1.11 | 0.03702832 | 0.0396543 | 0.03647084 | 0 |
| 1734306600 | 0.03818501 | 0.000844 | 2.26 | 0.03740361 | 0.03818501 | 0.03704948 | 0 |
| 1734220200 | 0.03734101 | -0.000358 | -0.95 | 0.03777349 | 0.03808938 | 0.03695423 | 0 |
| 1734133800 | 0.03769853 | 0.00023821 | 0.64 | 0.03754774 | 0.03828876 | 0.03724809 | 0 |
| 1734047400 | 0.03746032 | 0.00042002 | 1.13 | 0.0370346 | 0.03849442 | 0.03672519 | 0 |
| 1733961000 | 0.0370403 | 0.00207603 | 5.94 | 0.0351254 | 0.03719834 | 0.03443587 | 0 |
| 1733874600 | 0.03496427 | -0.000878 | -2.45 | 0.03572654 | 0.03647355 | 0.03399122 | 0 |
| 1733788200 | 0.03584188 | -0.002733 | -7.09 | 0.03702832 | 0.03818308 | 0.0343666 | 0 |
| 1733701800 | 0.0385744 | -0.000139 | -0.36 | 0.03867429 | 0.03876606 | 0.03801219 | 0 |
| 1733615400 | 0.03871341 | -8.8E-5 | -0.23 | 0.03867912 | 0.03886865 | 0.03844216 | 0 |
| 1733529000 | 0.03880141 | 0.00218219 | 5.96 | 0.03660657 | 0.03952872 | 0.03659121 | 0 |
| 1733442600 | 0.03661922 | -0.000419 | -1.13 | 0.03702832 | 0.03818308 | 0.03613438 | 0 |
| 1733356200 | 0.03703808 | 0.00204995 | 5.86 | 0.03497567 | 0.03763893 | 0.03497567 | 0 |
| 1733269800 | 0.03498813 | -0.00017 | -0.48 | 0.03513438 | 0.03545577 | 0.03400629 | 0 |
| 1733183400 | 0.03515853 | -0.000706 | -1.97 | 0.0358356 | 0.036313 | 0.03452387 | 0 |
| 1733097000 | 0.0358641 | 7.8E-5 | 0.22 | 0.03588941 | 0.03617119 | 0.03538467 | 0 |
| 1733010600 | 0.03578604 | 0.00105815 | 3.05 | 0.03464694 | 0.03606831 | 0.03454589 | 0 |
| 1732924200 | 0.03472789 | 0.00013572 | 0.39 | 0.03459622 | 0.03524335 | 0.03419794 | 0 |
| 1732837800 | 0.03459217 | -0.000818 | -2.31 | 0.03526904 | 0.03534304 | 0.03415698 | 0 |
| 1732751400 | 0.03541056 | 0.00327957 | 10.21 | 0.03220566 | 0.03558309 | 0.03189277 | 0 |
| 1732665000 | 0.03213099 | -0.000853 | -2.59 | 0.03296967 | 0.03344002 | 0.03143663 | 0 |
| 1732578600 | 0.03298416 | 0.00050174 | 1.54 | 0.02968334 | 0.03418316 | 0.02913881 | 0 |
| 1732492200 | 0.03248242 | -0.000369 | -1.12 | 0.03299595 | 0.03335462 | 0.03179936 | 0 |
| 1732405800 | 0.03285124 | 0.0007387 | 2.30 | 0.03217504 | 0.03380497 | 0.0320995 | 0 |
| 1732319400 | 0.03211254 | -0.000475 | -1.46 | 0.03248503 | 0.03312781 | 0.03158752 | 0 |
| 1732233000 | 0.03258772 | 0.00286613 | 9.64 | 0.02970817 | 0.03269716 | 0.02933964 | 0 |
| 1732146600 | 0.02972159 | -0.000353 | -1.17 | 0.03007756 | 0.03053429 | 0.02932408 | 0 |
| 1732060200 | 0.03007505 | -0.001011 | -3.25 | 0.03106656 | 0.03106656 | 0.02970846 | 0 |
| 1731973800 | 0.03108578 | 0.00141229 | 4.76 | 0.02968334 | 0.03108578 | 0.02913881 | 0 |
| 1731887400 | 0.02967349 | -0.00054 | -1.79 | 0.03029984 | 0.03051816 | 0.02945932 | 0 |
| 1731801000 | 0.03021377 | 0.00031202 | 1.04 | 0.02980969 | 0.03108684 | 0.02969802 | 0 |
| 1731714600 | 0.02990175 | 0.0003608 | 1.22 | 0.02968334 | 0.03024497 | 0.02913272 | 0 |
| 1731628200 | 0.02954095 | -0.001322 | -4.28 | 0.03083153 | 0.03132168 | 0.0293436 | 0 |
| 1731541800 | 0.03086273 | -0.000539 | -1.72 | 0.03134843 | 0.0322359 | 0.03015079 | 0 |
| 1731455400 | 0.03140156 | -0.001099 | -3.38 | 0.03241654 | 0.03322933 | 0.03107602 | 0 |
| 1731369000 | 0.0325001 | 0.00171513 | 5.57 | 0.03074951 | 0.0326876 | 0.0301363 | 0 |
| 1731282600 | 0.03078497 | 0.00047402 | 1.56 | 0.0301105 | 0.03135867 | 0.02989045 | 0 |
| 1731196200 | 0.03031095 | 0.00172441 | 6.03 | 0.02860712 | 0.03049806 | 0.02860219 | 0 |
| 1731109800 | 0.02858654 | 0.00056414 | 2.01 | 0.0283178 | 0.0288349 | 0.02792532 | 0 |
| 1731023400 | 0.0280224 | 0.00171687 | 6.53 | 0.02620188 | 0.02820111 | 0.02612711 | 0 |
| 1730937000 | 0.02630553 | 0.00285782 | 12.19 | 0.02344008 | 0.02650636 | 0.0234309 | 0 |
| 1730850600 | 0.02344771 | 0.00033771 | 1.46 | 0.02326012 | 0.02393815 | 0.02300789 | 0 |
| 1730764200 | 0.02311 | -0.000627 | -2.64 | 0.02477326 | 0.0254541 | 0.02282851 | 0 |
| 1730677800 | 0.02373703 | -0.000289 | -1.20 | 0.02409261 | 0.02409532 | 0.02328968 | 0 |
| 1730591400 | 0.02402567 | -0.000232 | -0.96 | 0.02429287 | 0.02436116 | 0.02392067 | 0 |
| 1730505000 | 0.02425732 | -6.3E-5 | -0.26 | 0.02435749 | 0.02497361 | 0.02389024 | 0 |
| 1730418600 | 0.0243204 | -0.001376 | -5.35 | 0.02569173 | 0.02576495 | 0.02420776 | 0 |
| 1730332200 | 0.02569637 | 0.00024305 | 0.95 | 0.02544955 | 0.02625288 | 0.02517154 | 0 |
| 1730245800 | 0.02545332 | 0.00067282 | 2.72 | 0.02477326 | 0.0258942 | 0.02473906 | 0 |
| 1730159400 | 0.0247805 | 0.00057197 | 2.36 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1730073000 | 0.02420853 | 0.00025618 | 1.07 | 0.02392356 | 0.02436986 | 0.02379142 | 0 |
| 1729986600 | 0.02395235 | 0.00063669 | 2.73 | 0.02354064 | 0.02415879 | 0.02346133 | 0 |
| 1729900200 | 0.02331566 | -0.001139 | -4.66 | 0.02449553 | 0.02470999 | 0.02309029 | 0 |
| 1729813800 | 0.02445448 | 9.3E-5 | 0.38 | 0.02433721 | 0.02470303 | 0.02423674 | 0 |
| 1729727400 | 0.02436174 | -0.000978 | -3.86 | 0.02530958 | 0.02533344 | 0.02375451 | 0 |
| 1729641000 | 0.02533943 | -0.000418 | -1.62 | 0.02579181 | 0.02579181 | 0.02518188 | 0 |
| 1729554600 | 0.02575723 | -0.000719 | -2.72 | 0.02654625 | 0.02670874 | 0.02567019 | 0 |
| 1729468200 | 0.02647603 | 0.00089075 | 3.48 | 0.02560537 | 0.02659765 | 0.02546849 | 0 |
| 1729381800 | 0.02558528 | 5.9E-5 | 0.23 | 0.02551505 | 0.02571646 | 0.02543304 | 0 |
| 1729295400 | 0.02552635 | 0.0003836 | 1.53 | 0.02217211 | 0.02584397 | 0.02187033 | 0 |
| 1729209000 | 0.02514275 | -7.2E-5 | -0.29 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1729122600 | 0.02521482 | 0.00012027 | 0.48 | 0.02517598 | 0.02554065 | 0.02504432 | 0 |
| 1729036200 | 0.02509455 | -0.000295 | -1.16 | 0.02539739 | 0.02591188 | 0.02460392 | 0 |
| 1728949800 | 0.02538957 | 0.00154966 | 6.50 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1728863400 | 0.02383991 | -8.4E-5 | -0.35 | 0.02394723 | 0.02397911 | 0.02354093 | 0 |
| 1728777000 | 0.02392385 | 0.00041219 | 1.75 | 0.02356025 | 0.02403301 | 0.02352828 | 0 |
| 1728690600 | 0.02351166 | 0.00049391 | 2.15 | 0.02301408 | 0.02386135 | 0.02299379 | 0 |
| 1728604200 | 0.02301775 | 0.00013988 | 0.61 | 0.02290627 | 0.02330301 | 0.02251234 | 0 |
| 1728517800 | 0.02287787 | -0.000702 | -2.98 | 0.02354798 | 0.02383662 | 0.02273336 | 0 |
| 1728431400 | 0.02358006 | 0.00013148 | 0.56 | 0.02346549 | 0.02376524 | 0.02324418 | 0 |
| 1728345000 | 0.02344858 | -0.000118 | -0.50 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1728258600 | 0.02356701 | 0.00023589 | 1.01 | 0.02328485 | 0.02370853 | 0.02325973 | 0 |
| 1728172200 | 0.02333112 | 7.0E-6 | 0.03 | 0.02337691 | 0.02344771 | 0.02309261 | 0 |
