Nebula AI TokenNBAI

$ 0.034787

0.000203

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1763

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034499

Exchange

Ask

$ 0.036192

Last Trade Time

06:32:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000513

Fully Diluted Market Cap

$ 165,958,707

Genesis Date

3/28/2018

Days Range 0.034198-0.034787

52 Weeks Range 0.019387-0.039532

Circulating Supply 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03248503	0.00230218	7.08689510214	0.02913881	0.03558309	0	CX
4	0.02435749	0.01042972	42.8193545394	0.02282851	0.03558309	0	CX
12	0.022897	0.01189021	51.9291173516	0.02083343	0.03558309	0	CX
26	0.0370971	-0.00230989	-6.22660531416	0.02083343	0.03754571	0	CX
52	0.01976146	0.01502575	76.0356269223	0.01938733	0.03953248	0	CX
156	0.0416656	-0.00687839	-16.5085586191	0.00398058	0.0461265	10909.0909091	CX
260	0.00044713	0.03434008	7680.11092971	0.00041778	0.04700971	222672.064777	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Date	Close	Change	Change %	Open	High	Low
1732837800	0.03459217	-0.000818	-2.31	0.03526904	0.03534304	0.03415698
1732751400	0.03541056	0.00327957	10.21	0.03220566	0.03558309	0.03189277
1732665000	0.03213099	-0.000853	-2.59	0.03296967	0.03344002	0.03143663
1732578600	0.03298416	0.00050174	1.54	0.02968334	0.03418316	0.02913881
1732492200	0.03248242	-0.000369	-1.12	0.03299595	0.03335462	0.03179936
1732405800	0.03285124	0.0007387	2.30	0.03217504	0.03380497	0.0320995
1732319400	0.03211254	-0.000475	-1.46	0.03248503	0.03312781	0.03158752
1732233000	0.03258772	0.00286613	9.64	0.02970817	0.03269716	0.02933964
1732146600	0.02972159	-0.000353	-1.17	0.03007756	0.03053429	0.02932408
1732060200	0.03007505	-0.001011	-3.25	0.03106656	0.03106656	0.02970846
1731973800	0.03108578	0.00141229	4.76	0.02968334	0.03108578	0.02913881
1731887400	0.02967349	-0.00054	-1.79	0.03029984	0.03051816	0.02945932
1731801000	0.03021377	0.00031202	1.04	0.02980969	0.03108684	0.02969802
1731714600	0.02990175	0.0003608	1.22	0.02968334	0.03024497	0.02913272
1731628200	0.02954095	-0.001322	-4.28	0.03083153	0.03132168	0.0293436
1731541800	0.03086273	-0.000539	-1.72	0.03134843	0.0322359	0.03015079
1731455400	0.03140156	-0.001099	-3.38	0.03241654	0.03322933	0.03107602
1731369000	0.0325001	0.00171513	5.57	0.03074951	0.0326876	0.0301363
1731282600	0.03078497	0.00047402	1.56	0.0301105	0.03135867	0.02989045
1731196200	0.03031095	0.00172441	6.03	0.02860712	0.03049806	0.02860219
1731109800	0.02858654	0.00056414	2.01	0.0283178	0.0288349	0.02792532
1731023400	0.0280224	0.00171687	6.53	0.02620188	0.02820111	0.02612711
1730937000	0.02630553	0.00285782	12.19	0.02344008	0.02650636	0.0234309
1730850600	0.02344771	0.00033771	1.46	0.02326012	0.02393815	0.02300789
1730764200	0.02311	-0.000627	-2.64	0.02477326	0.0254541	0.02282851
1730677800	0.02373703	-0.000289	-1.20	0.02409261	0.02409532	0.02328968
1730591400	0.02402567	-0.000232	-0.96	0.02429287	0.02436116	0.02392067
1730505000	0.02425732	-6.3E-5	-0.26	0.02435749	0.02497361	0.02389024
1730418600	0.0243204	-0.001376	-5.35	0.02569173	0.02576495	0.02420776
1730332200	0.02569637	0.00024305	0.95	0.02544955	0.02625288	0.02517154
1730245800	0.02545332	0.00067282	2.72	0.02477326	0.0258942	0.02473906
1730159400	0.0247805	0.00057197	2.36	0.02217211	0.02573868	0.02187033
1730073000	0.02420853	0.00025618	1.07	0.02392356	0.02436986	0.02379142
1729986600	0.02395235	0.00063669	2.73	0.02354064	0.02415879	0.02346133
1729900200	0.02331566	-0.001139	-4.66	0.02449553	0.02470999	0.02309029
1729813800	0.02445448	9.3E-5	0.38	0.02433721	0.02470303	0.02423674
1729727400	0.02436174	-0.000978	-3.86	0.02530958	0.02533344	0.02375451
1729641000	0.02533943	-0.000418	-1.62	0.02579181	0.02579181	0.02518188
1729554600	0.02575723	-0.000719	-2.72	0.02654625	0.02670874	0.02567019
1729468200	0.02647603	0.00089075	3.48	0.02560537	0.02659765	0.02546849
1729381800	0.02558528	5.9E-5	0.23	0.02551505	0.02571646	0.02543304
1729295400	0.02552635	0.0003836	1.53	0.02217211	0.02584397	0.02187033
1729209000	0.02514275	-7.2E-5	-0.29	0.02217211	0.02573868	0.02187033
1729122600	0.02521482	0.00012027	0.48	0.02517598	0.02554065	0.02504432
1729036200	0.02509455	-0.000295	-1.16	0.02539739	0.02591188	0.02460392
1728949800	0.02538957	0.00154966	6.50	0.02217211	0.02573868	0.02187033
1728863400	0.02383991	-8.4E-5	-0.35	0.02394723	0.02397911	0.02354093
1728777000	0.02392385	0.00041219	1.75	0.02356025	0.02403301	0.02352828
1728690600	0.02351166	0.00049391	2.15	0.02301408	0.02386135	0.02299379
1728604200	0.02301775	0.00013988	0.61	0.02290627	0.02330301	0.02251234
1728517800	0.02287787	-0.000702	-2.98	0.02354798	0.02383662	0.02273336
1728431400	0.02358006	0.00013148	0.56	0.02346549	0.02376524	0.02324418
1728345000	0.02344858	-0.000118	-0.50	0.02217211	0.02573868	0.02187033
1728258600	0.02356701	0.00023589	1.01	0.02328485	0.02370853	0.02325973
1728172200	0.02333112	7.0E-6	0.03	0.02337691	0.02344771	0.02309261
1728085800	0.02332416	0.00062065	2.73	0.02271906	0.02356788	0.02260807
1727999400	0.02270351	-0.000105	-0.46	0.02217211	0.02573868	0.02187033
1727913000	0.0228089	-0.000872	-3.68	0.0236698	0.02413232	0.02275944
1727826600	0.02368129	-0.001381	-5.51	0.0251442	0.02566159	0.02343815
1727740200	0.02506229	-0.000571	-2.23	0.02568603	0.02569782	0.02487701
1727653800	0.02563348	-0.000214	-0.83	0.02585073	0.02591942	0.02546704
1727567400	0.02584726	-0.000212	-0.81	0.02607417	0.02612914	0.02563715
1727481000	0.026059	0.00065775	2.59	0.02539662	0.02634793	0.02527539
1727394600	0.02540125	0.00052405	2.11	0.02494791	0.0257439	0.02472409
1727308200	0.0248772	-0.000772	-3.01	0.02560943	0.02574042	0.02472216
1727221800	0.02564894	6.1E-5	0.24	0.02558132	0.02580031	0.02507455
1727135400	0.02558808	0.00064403	2.58	0.02217211	0.02608721	0.02187033
1727049000	0.02494405	-0.000356	-1.41	0.0252692	0.02532465	0.02442395
1726962600	0.0253004	0.00062567	2.54	0.02472448	0.02532156	0.02445728
1726876200	0.02467473	0.00084332	3.54	0.02381499	0.02483846	0.02357378
1726789800	0.02383141	0.00108414	4.77	0.02301137	0.02404393	0.02295834
1726703400	0.02274727	0.00016442	0.73	0.0226042	0.0227976	0.02202083
1726617000	0.02258285	0.00035268	1.59	0.02217211	0.02309609	0.02187033
1726530600	0.02223017	-0.000162	-0.72	0.02242182	0.02254112	0.02179537
1726444200	0.02239168	-0.000958	-4.10	0.02335623	0.02346587	0.02230696
1726357800	0.02335005	-0.000246	-1.04	0.02358875	0.02358875	0.0231157
1726271400	0.02359561	0.00076295	3.34	0.02280687	0.02378987	0.02258421
1726185000	0.02283266	0.00019552	0.86	0.02260546	0.02305465	0.02238946
1726098600	0.02263714	-0.000436	-1.89	0.0230391	0.02304074	0.02203861
1726012200	0.02307281	0.00025203	1.10	0.02276446	0.02316294	0.02243167
1725925800	0.02282078	0.00058907	2.65	0.02593758	0.02611494	0.02197466
1725839400	0.02223171	0.00030767	1.40	0.02191998	0.02248867	0.02167394
1725753000	0.02192404	0.00045489	2.12	0.0215275	0.02230638	0.02147041
1725666600	0.02146915	-0.001411	-6.17	0.022897	0.0232406	0.02083343
1725580200	0.02288009	-0.000737	-3.12	0.02366149	0.02381962	0.02269829
1725493800	0.02361734	-3.0E-5	-0.13	0.02337304	0.02403436	0.02234763
1725407400	0.0236471	-0.000859	-3.51	0.02450268	0.02463473	0.02354161
1725321000	0.02450616	0.00102618	4.37	0.02593758	0.02611494	0.0235163
1725234600	0.02347998	-0.000782	-3.22	0.02425935	0.02429673	0.02324707
1725148200	0.02426186	-0.000149	-0.61	0.02439314	0.02445718	0.02408295
1725061800	0.02441053	-4.0E-6	-0.02	0.02439845	0.0245248	0.0235815
1724975400	0.02441449	-5.2E-5	-0.21	0.02441864	0.02507465	0.02422785