NAOSToken Historical Data - NAOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSUSD	Crypto	1,381,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000018	0.11%	0.01665	0.01601	0.01665

Open	High	Low	Prev. Close	52 Week Range
0.016632	0.016732	0.015855	0.016632	0.008207 - 0.083095

Exchange	Time	Size	Trade Price	Currency
GATE	06:13:24	1,011.51	0.01665	USD

Price x Volume	Volume	Base Symbol	Related Pairs
713.39	43,786.86	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015484	0.020728	0.014142	291,994.74	0.001166	7.53%
1 Month	0.019464	0.020982	0.014142	317,789.21	-0.002815	-14.46%
3 Months	0.036756	0.03691	0.014142	295,789.44	-0.020106	-54.70%
6 Months	0.016932	0.083095	0.013717	389,501.36	-0.000282	-1.67%
1 Year	0.015229	0.083095	0.008207	471,128.64	0.001421	9.33%
3 Years	0.57809	1.91	0.00473	237,659.75	-0.56144	-97.12%
5 Years	0.59889	1.91	0.00473	231,210.14	-0.58224	-97.22%

NAOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.016629	-0.000055	-0.33%	0.016662	0.016927	0.016081	183,976.00
Jul 17 2024	0.016684	0.000388	2.38%	0.016273	0.017002	0.015977	334,398.00
Jul 16 2024	0.016296	-0.000539	-3.20%	0.016861	0.017508	0.015625	170,759.00
Jul 15 2024	0.016834	0.001569	10.27%	0.015368	0.020728	0.014142	160,816.00
Jul 14 2024	0.015266	-0.000134	-0.87%	0.015401	0.015962	0.015264	4,971.00
Jul 13 2024	0.0154	-0.00023	-1.47%	0.01563	0.015879	0.015158	520,801.00
Jul 12 2024	0.015629	0.000143	0.92%	0.015484	0.015959	0.015005	668,239.00
Jul 11 2024	0.015487	0.00047	3.13%	0.014981	0.015922	0.014848	309,158.00
Jul 10 2024	0.015016	-0.000074	-0.49%	0.015064	0.016129	0.014682	323,937.00
Jul 09 2024	0.01509	0.00036	2.45%	0.014744	0.015142	0.014636	626,389.00
Jul 08 2024	0.01473	-0.000352	-2.33%	0.015368	0.015583	0.014142	400,369.00
Jul 07 2024	0.015082	-0.00004	-0.26%	0.015118	0.015366	0.014628	561,053.00
Jul 06 2024	0.015122	0.000383	2.60%	0.014709	0.015717	0.014573	205,420.00
Jul 05 2024	0.014739	-0.000712	-4.61%	0.015368	0.015508	0.014142	192,610.00
Jul 04 2024	0.015451	-0.002009	-11.51%	0.017447	0.017515	0.015404	317,447.00
Jul 03 2024	0.01746	-0.000523	-2.91%	0.018001	0.018035	0.016851	442,770.00
Jul 02 2024	0.017983	-0.00023	-1.26%	0.018234	0.018328	0.017903	537,684.00
Jul 01 2024	0.018213	0.000023	0.13%	0.020611	0.020982	0.017511	283,153.00
Jun 30 2024	0.01819	0.000545	3.09%	0.017658	0.018591	0.017201	17,620.00
Jun 29 2024	0.017645	0.000149	0.85%	0.01749	0.018945	0.017486	11,559.00
Jun 28 2024	0.017496	-0.000969	-5.25%	0.018483	0.019069	0.01741	239,852.00
Jun 27 2024	0.018464	0.00023	1.26%	0.018244	0.018681	0.017603	392,807.00
Jun 26 2024	0.018234	0.00156	9.35%	0.020611	0.020917	0.016619	231,256.00
Jun 25 2024	0.016674	-0.000212	-1.26%	0.016874	0.017666	0.016649	274,614.00
Jun 24 2024	0.016886	-0.000847	-4.78%	0.017684	0.018261	0.016399	231,951.00
Jun 23 2024	0.017733	-0.000894	-4.80%	0.018631	0.018701	0.01771	320,445.00
Jun 22 2024	0.018628	0.000053	0.29%	0.018602	0.018699	0.017978	498,266.00
Jun 21 2024	0.018575	-0.000889	-4.57%	0.019464	0.019464	0.01775	435,765.00
Jun 20 2024	0.019464	0.00001	0.05%	0.01949	0.019679	0.018755	427,410.00
Jun 19 2024	0.019454	0.000593	3.14%	0.01889	0.019667	0.018811	441,898.00