Qredo TokenQRDO

$ 0.0142

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00303

Exchange

CRTO

Ask

$ 0.0135

Last Trade Time

16:37:20

Volume (24h)

$ 11

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07598

Fully Diluted Market Cap

$ 28,400,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00552-0.093

Circulating Supply 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734998531	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	4 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734998531	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	4 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734998536	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	4 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734998521	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734998531	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	4 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734998531	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	4 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734998536	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	4 hours ago
0.0142	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735005915	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	2 hours ago
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734998534	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	4 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	4 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734998531	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.006	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734912211	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	1884.39062029	CX
4	0	0	0	0	0.0144	2983.98830143	CX
12	0	0	0	0	0.0192	9994.76735111	CX
26	0.02481	-0.01061	-42.7650141072	0.00552	0.02481	9644.02492603	CX
52	0.053	-0.0388	-73.2075471698	0.00552	0.093	11752.5103617	CX
156	6.48269346	-6.46849346	-99.7809552451	0.00552	8.41509992	50963.3460427	CX
260	1.2619636	-1.2477636	-98.8747694466	0.00552	9.64659467	68920.9911775	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0
1733529000	0.0162	0	0.00	0	0	0	0
1733442600	0.0162	0	0.00	0	0	0	0
1733356200	0.0162	0	0.00	0	0	0	0
1733269800	0.0162	0	0.00	0	0	0	0
1733183400	0.0162	0	0.00	0	0	0	0
1733097000	0.0162	0	0.00	0	0	0	0
1733010600	0.0162	0	0.00	0	0	0	0
1732924200	0.0162	0	0.00	0	0	0	0
1732837800	0.0162	0	0.00	0	0	0	0
1732751400	0.0162	0	0.00	0	0	0	0
1732665000	0.0162	0	0.00	0	0	0	0
1732578600	0.0162	0	0.00	0	0	0	13190
1732492200	0.0162	0.0042	35.00	0.012	0.01816	0.012	175782
1732405800	0.012	-0.00161	-11.83	0.01361	0.014	0.012	174798
1732319400	0.01361	-0.00289	-17.52	0.01357	0.01361	0.01339	92909
1732233000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732146600	0.0165	0.00025	1.54	0.0165	0.0165	0.0165	30179
1732060200	0.01625	0	0.00	0	0	0	0
1731973800	0.01625	0	0.00	0	0	0	13190
1731887400	0.01625	0.0053	48.40	0.01095	0.0192	0.01095	49527
1731801000	0.01095	0.00543	98.37	0.01095	0.01095	0.01075	64292
1731714600	0.00552	0	0.00	0	0	0	0
1731628200	0.00552	0	0.00	0	0	0	0
1731541800	0.00552	-0.00135	-19.65	0.00552	0.00552	0.00552	0
1731455400	0.00687	0	0.00	0	0	0	0
1731369000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1731282600	0.00687	-0.00183	-21.03	0.00687	0.00687	0.00687	27202
1731196200	0.0087	0	0.00	0	0	0	0
1731109800	0.0087	0	0.00	0	0	0	0
1731023400	0.0087	0	0.00	0	0	0	0
1730937000	0.0087	0	0.00	0	0	0	0
1730850600	0.0087	0	0.00	0	0	0	0
1730764200	0.0087	0	0.00	0	0	0	13190
1730677800	0.0087	0	0.00	0	0	0	0
1730591400	0.0087	0	0.00	0	0	0	0
1730505000	0.0087	0	0.00	0	0	0	0
1730418600	0.0087	0	0.00	0	0	0	0
1730332200	0.0087	0	0.00	0	0	0	0
1730245800	0.0087	0	0.00	0	0	0	0
1730159400	0.0087	0	0.00	0	0	0	13190
1730073000	0.0087	0	0.00	0	0	0	0
1729986600	0.0087	0	0.00	0	0	0	0
1729900200	0.0087	0	0.00	0	0	0	0
1729813800	0.0087	0	0.00	0	0	0	0
1729727400	0.0087	0	0.00	0	0	0	0
1729641000	0.0087	0	0.00	0	0	0	0
1729554600	0.0087	0	0.00	0	0	0	0
1729468200	0.0087	0	0.00	0	0	0	0
1729381800	0.0087	0	0.00	0	0	0	0
1729295400	0.0087	0	0.00	0	0	0	13190
1729209000	0.0087	0	0.00	0	0	0	13190
1729122600	0.0087	0	0.00	0	0	0	0
1729036200	0.0087	0	0.00	0	0	0	0
1728949800	0.0087	0	0.00	0	0	0	13190
1728863400	0.0087	0	0.00	0	0	0	0
1728777000	0.0087	0	0.00	0	0	0	0
1728690600	0.0087	0	0.00	0	0	0	0
1728604200	0.0087	0	0.00	0	0	0	0
1728517800	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1728431400	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	32594
1728345000	0.0088	0	0.00	0	0	0	13190
1728258600	0.0088	0	0.00	0	0	0	0
1728172200	0.0088	0	0.00	0	0	0	0
1728085800	0.0088	0	0.00	0	0	0	0
1727999400	0.0088	0.00328	59.42	0	0	0	13190
1727913000	0.00552	0	0.00	0	0	0	0
1727826600	0.00552	0	0.00	0	0	0	0
1727740200	0.00552	0	0.00	0	0	0	0
1727653800	0.00552	0	0.00	0	0	0	0
1727567400	0.00552	0	0.00	0	0	0	0
1727481000	0.00552	-0.00328	-37.27	0.00552	0.00552	0.00552	0
1727394600	0.0088	0	0.00	0	0	0	0
1727308200	0.0088	0	0.00	0	0	0	0
1727221800	0.0088	0	0.00	0	0	0	0