Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NAOSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.016629 | -0.000055 | -0.33% | 0.016662 | 0.016927 | 0.016081 | 183,976.00 |
| Jul 17 2024 | 0.016684 | 0.000388 | 2.38% | 0.016273 | 0.017002 | 0.015977 | 334,398.00 |
| Jul 16 2024 | 0.016296 | -0.000539 | -3.20% | 0.016861 | 0.017508 | 0.015625 | 170,759.00 |
| Jul 15 2024 | 0.016834 | 0.001569 | 10.27% | 0.015368 | 0.020728 | 0.014142 | 160,816.00 |
| Jul 14 2024 | 0.015266 | -0.000134 | -0.87% | 0.015401 | 0.015962 | 0.015264 | 4,971.00 |
| Jul 13 2024 | 0.0154 | -0.00023 | -1.47% | 0.01563 | 0.015879 | 0.015158 | 520,801.00 |
| Jul 12 2024 | 0.015629 | 0.000143 | 0.92% | 0.015484 | 0.015959 | 0.015005 | 668,239.00 |
| Jul 11 2024 | 0.015487 | 0.00047 | 3.13% | 0.014981 | 0.015922 | 0.014848 | 309,158.00 |
| Jul 10 2024 | 0.015016 | -0.000074 | -0.49% | 0.015064 | 0.016129 | 0.014682 | 323,937.00 |
| Jul 09 2024 | 0.01509 | 0.00036 | 2.45% | 0.014744 | 0.015142 | 0.014636 | 626,389.00 |
| Jul 08 2024 | 0.01473 | -0.000352 | -2.33% | 0.015368 | 0.015583 | 0.014142 | 400,369.00 |
| Jul 07 2024 | 0.015082 | -0.00004 | -0.26% | 0.015118 | 0.015366 | 0.014628 | 561,053.00 |
| Jul 06 2024 | 0.015122 | 0.000383 | 2.60% | 0.014709 | 0.015717 | 0.014573 | 205,420.00 |
| Jul 05 2024 | 0.014739 | -0.000712 | -4.61% | 0.015368 | 0.015508 | 0.014142 | 192,610.00 |
| Jul 04 2024 | 0.015451 | -0.002009 | -11.51% | 0.017447 | 0.017515 | 0.015404 | 317,447.00 |
| Jul 03 2024 | 0.01746 | -0.000523 | -2.91% | 0.018001 | 0.018035 | 0.016851 | 442,770.00 |
| Jul 02 2024 | 0.017983 | -0.00023 | -1.26% | 0.018234 | 0.018328 | 0.017903 | 537,684.00 |
| Jul 01 2024 | 0.018213 | 0.000023 | 0.13% | 0.020611 | 0.020982 | 0.017511 | 283,153.00 |
| Jun 30 2024 | 0.01819 | 0.000545 | 3.09% | 0.017658 | 0.018591 | 0.017201 | 17,620.00 |
| Jun 29 2024 | 0.017645 | 0.000149 | 0.85% | 0.01749 | 0.018945 | 0.017486 | 11,559.00 |
| Jun 28 2024 | 0.017496 | -0.000969 | -5.25% | 0.018483 | 0.019069 | 0.01741 | 239,852.00 |
| Jun 27 2024 | 0.018464 | 0.00023 | 1.26% | 0.018244 | 0.018681 | 0.017603 | 392,807.00 |
| Jun 26 2024 | 0.018234 | 0.00156 | 9.35% | 0.020611 | 0.020917 | 0.016619 | 231,256.00 |
| Jun 25 2024 | 0.016674 | -0.000212 | -1.26% | 0.016874 | 0.017666 | 0.016649 | 274,614.00 |
| Jun 24 2024 | 0.016886 | -0.000847 | -4.78% | 0.017684 | 0.018261 | 0.016399 | 231,951.00 |
| Jun 23 2024 | 0.017733 | -0.000894 | -4.80% | 0.018631 | 0.018701 | 0.01771 | 320,445.00 |
| Jun 22 2024 | 0.018628 | 0.000053 | 0.29% | 0.018602 | 0.018699 | 0.017978 | 498,266.00 |
| Jun 21 2024 | 0.018575 | -0.000889 | -4.57% | 0.019464 | 0.019464 | 0.01775 | 435,765.00 |
| Jun 20 2024 | 0.019464 | 0.00001 | 0.05% | 0.01949 | 0.019679 | 0.018755 | 427,410.00 |
| Jun 19 2024 | 0.019454 | 0.000593 | 3.14% | 0.01889 | 0.019667 | 0.018811 | 441,898.00 |
| Jun 18 2024 | 0.018861 | -0.001729 | -8.40% | 0.020611 | 0.020917 | 0.018087 | 246,703.00 |
| Jun 17 2024 | 0.02059 | -0.000734 | -3.44% | 0.021118 | 0.021874 | 0.02033 | 335,004.00 |
| Jun 16 2024 | 0.021325 | -0.000515 | -2.36% | 0.021838 | 0.021884 | 0.021165 | 364,314.00 |
| Jun 15 2024 | 0.02184 | 0.000712 | 3.37% | 0.021118 | 0.021911 | 0.021101 | 205,332.00 |
| Jun 14 2024 | 0.021128 | -0.000914 | -4.15% | 0.022059 | 0.022216 | 0.020806 | 197,886.00 |
| Jun 13 2024 | 0.022041 | 0.000206 | 0.94% | 0.022522 | 0.022564 | 0.021419 | 227,714.00 |
| Jun 12 2024 | 0.021835 | -0.0004 | -1.80% | 0.022218 | 0.023197 | 0.021806 | 260,644.00 |
| Jun 11 2024 | 0.022235 | -0.000691 | -3.01% | 0.022947 | 0.023952 | 0.022015 | 164,710.00 |
| Jun 10 2024 | 0.022926 | -0.000757 | -3.20% | 0.027087 | 0.027648 | 0.022886 | 742,530.00 |
| Jun 09 2024 | 0.023683 | -0.000582 | -2.40% | 0.024251 | 0.025127 | 0.023555 | 205,176.00 |
| Jun 08 2024 | 0.024265 | -0.00000300 | -0.01% | 0.02425 | 0.025014 | 0.023594 | 372,134.00 |
| Jun 07 2024 | 0.024267 | -0.001921 | -7.34% | 0.02618 | 0.026229 | 0.023557 | 347,551.00 |
| Jun 06 2024 | 0.026188 | -0.000119 | -0.45% | 0.026327 | 0.027223 | 0.025974 | 211,978.00 |
| Jun 05 2024 | 0.026307 | -0.001213 | -4.41% | 0.027087 | 0.027789 | 0.023414 | 870,189.00 |
| Jun 04 2024 | 0.02752 | 0.00138 | 5.28% | 0.026145 | 0.027538 | 0.026051 | 178,102.00 |
| Jun 03 2024 | 0.02614 | -0.000979 | -3.61% | 0.027087 | 0.027648 | 0.026046 | 248,475.00 |
| Jun 02 2024 | 0.027119 | 0.00004 | 0.15% | 0.027087 | 0.027805 | 0.026395 | 177,002.00 |
| Jun 01 2024 | 0.027078 | -0.000582 | -2.10% | 0.027675 | 0.027738 | 0.026998 | 288,296.00 |
| May 31 2024 | 0.027661 | 0.000322 | 1.18% | 0.027345 | 0.027912 | 0.02655 | 220,485.00 |
| May 30 2024 | 0.027339 | 0.000297 | 1.10% | 0.027033 | 0.027519 | 0.025875 | 254,879.00 |
| May 29 2024 | 0.027042 | -0.000305 | -1.12% | 0.027323 | 0.02822 | 0.02701 | 216,270.00 |
| May 28 2024 | 0.027347 | -0.003159 | -10.36% | 0.030533 | 0.030639 | 0.027324 | 198,080.00 |
| May 27 2024 | 0.030506 | -0.000315 | -1.02% | 0.030743 | 0.031157 | 0.029981 | 764,312.00 |
| May 26 2024 | 0.030821 | 0.000358 | 1.18% | 0.030477 | 0.03126 | 0.030292 | 226,970.00 |
| May 25 2024 | 0.030463 | -0.000395 | -1.28% | 0.030839 | 0.03254 | 0.030382 | 55,430.00 |
| May 24 2024 | 0.030858 | -0.000364 | -1.17% | 0.031245 | 0.032148 | 0.030657 | 101,423.00 |
| May 23 2024 | 0.031222 | 0.000121 | 0.39% | 0.031096 | 0.032155 | 0.030685 | 182,910.00 |
| May 22 2024 | 0.031101 | -0.001879 | -5.70% | 0.032962 | 0.033748 | 0.030889 | 163,594.00 |
| May 21 2024 | 0.03298 | 0.001573 | 5.01% | 0.031438 | 0.034275 | 0.031156 | 84,846.00 |
| May 20 2024 | 0.031407 | 0.002929 | 10.28% | 0.030743 | 0.03195 | 0.021833 | 844,316.00 |
| May 19 2024 | 0.028478 | -0.001677 | -5.56% | 0.030123 | 0.030191 | 0.028473 | 205,178.00 |
| May 18 2024 | 0.030155 | 0.001366 | 4.74% | 0.028798 | 0.030178 | 0.028714 | 230,796.00 |
| May 17 2024 | 0.028789 | 0.002027 | 7.58% | 0.026775 | 0.028933 | 0.026226 | 179,728.00 |
| May 16 2024 | 0.026762 | -0.001761 | -6.17% | 0.027829 | 0.029072 | 0.026031 | 111,479.00 |
| May 15 2024 | 0.028523 | -0.000414 | -1.43% | 0.028927 | 0.029542 | 0.027495 | 203,904.00 |
| May 14 2024 | 0.028938 | -0.001245 | -4.12% | 0.030194 | 0.030279 | 0.028724 | 318,301.00 |
| May 13 2024 | 0.030183 | 0.00006 | 0.20% | 0.030743 | 0.030975 | 0.020319 | 769,515.00 |
| May 12 2024 | 0.030123 | -0.000271 | -0.89% | 0.030425 | 0.031439 | 0.029803 | 254,739.00 |
| May 11 2024 | 0.030394 | -0.000071 | -0.23% | 0.030415 | 0.030567 | 0.029684 | 259,458.00 |
| May 10 2024 | 0.030465 | -0.000417 | -1.35% | 0.030826 | 0.031565 | 0.029531 | 81,874.00 |
| May 09 2024 | 0.030882 | 0.000302 | 0.99% | 0.030594 | 0.031314 | 0.030125 | 214,169.00 |
| May 08 2024 | 0.03058 | -0.000035 | -0.11% | 0.030544 | 0.032134 | 0.030106 | 181,703.00 |
| May 07 2024 | 0.030615 | -0.000977 | -3.09% | 0.031583 | 0.032186 | 0.03021 | 12,383.00 |
| May 06 2024 | 0.031592 | -0.000411 | -1.28% | 0.030743 | 0.033386 | 0.021461 | 664,496.00 |
| May 05 2024 | 0.032003 | -0.000576 | -1.77% | 0.032585 | 0.032755 | 0.031482 | 203,891.00 |
| May 04 2024 | 0.032579 | 0.001113 | 3.54% | 0.031445 | 0.032728 | 0.030847 | 112,396.00 |
| May 03 2024 | 0.031466 | 0.000706 | 2.30% | 0.030743 | 0.032224 | 0.030017 | 131,230.00 |
| May 02 2024 | 0.03076 | 0.001538 | 5.26% | 0.029119 | 0.030862 | 0.028812 | 238,312.00 |
| May 01 2024 | 0.029222 | -0.001201 | -3.95% | 0.030313 | 0.03174 | 0.028839 | 194,577.00 |
| Apr 30 2024 | 0.030422 | -0.002133 | -6.55% | 0.032557 | 0.033174 | 0.029784 | 196,641.00 |
| Apr 29 2024 | 0.032556 | -0.002724 | -7.72% | 0.035066 | 0.035445 | 0.020632 | 843,724.00 |
| Apr 28 2024 | 0.03528 | -0.000258 | -0.73% | 0.03551 | 0.036359 | 0.034856 | 118,908.00 |
| Apr 27 2024 | 0.035538 | -0.000188 | -0.53% | 0.035698 | 0.036204 | 0.033904 | 173,750.00 |
| Apr 26 2024 | 0.035726 | -0.00103 | -2.80% | 0.036756 | 0.03691 | 0.035681 | 220,471.00 |
| Apr 25 2024 | 0.036756 | -0.001122 | -2.96% | 0.03792 | 0.038174 | 0.0363 | 204,252.00 |
| Apr 24 2024 | 0.037878 | 0.000039 | 0.10% | 0.037854 | 0.04015 | 0.036555 | 163,149.00 |
| Apr 23 2024 | 0.037839 | 0.002396 | 6.76% | 0.035404 | 0.038373 | 0.034357 | 175,264.00 |
| Apr 22 2024 | 0.035442 | 0.000348 | 0.99% | 0.035066 | 0.038072 | 0.021844 | 745,986.00 |
| Apr 21 2024 | 0.035094 | 0.001989 | 6.01% | 0.033038 | 0.035967 | 0.032347 | 244,466.00 |
| Apr 20 2024 | 0.033106 | 0.001081 | 3.38% | 0.031913 | 0.033224 | 0.031627 | 164,174.00 |
