Mytheria Historical Data - MYRAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mytheria	MYRAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.17%	0.008614	0.0086	0.008635

Open	High	Low	Prev. Close	52 Week Range
0.008629	0.008635	0.008613	0.008629	0.002726 - 0.024

Exchange	Time	Size	Trade Price	Currency
GATE	22:56:05	348.30	0.008614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,542.39	178,918.92	MYRA

MYRAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00826	0.015028	0.007803	1,605,412.31	0.000354	4.29%
1 Month	0.009037	0.015028	0.007803	1,230,512.35	-0.000423	-4.68%
3 Months	0.008335	0.024	0.007803	1,585,468.30	0.000279	3.35%
6 Months	0.003624	0.024	0.003388	2,885,838.43	0.00499	137.69%
1 Year	0.003964	0.024	0.002726	3,605,849.55	0.00465	117.31%
3 Years	0.3429	0.3763	0.002726	2,505,216.38	-0.334286	-97.49%
5 Years	0.3429	0.3763	0.002726	2,505,216.38	-0.334286	-97.49%

MYRAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008629	0.000611	7.62%	0.008018	0.009112	0.007803	1,347,694.00
May 16 2024	0.008018	-0.000139	-1.70%	0.008157	0.008425	0.008001	1,646,415.00
May 15 2024	0.008157	-0.000114	-1.38%	0.008271	0.008437	0.008099	1,703,970.00
May 14 2024	0.008271	-0.000358	-4.15%	0.008629	0.008634	0.00824	1,663,912.00
May 13 2024	0.008629	0.000226	2.69%	0.014573	0.015028	0.00831	1,954,992.00
May 12 2024	0.008403	-0.000042	-0.50%	0.008445	0.008714	0.00824	1,523,190.00
May 11 2024	0.008445	0.000185	2.24%	0.00826	0.008549	0.008167	1,397,711.00
May 10 2024	0.00826	-0.000336	-3.91%	0.008596	0.008615	0.008083	856,091.00
May 09 2024	0.008596	0.000369	4.49%	0.008227	0.008769	0.008206	337,977.00
May 08 2024	0.008227	-0.000071	-0.86%	0.008298	0.008429	0.008101	881,260.00
May 07 2024	0.008298	-0.000174	-2.05%	0.008472	0.008792	0.008291	1,255,713.00
May 06 2024	0.008472	-0.00011	-1.28%	0.008585	0.008709	0.008358	1,597,943.00
May 05 2024	0.008582	-0.000196	-2.23%	0.008778	0.008778	0.00844	1,171,732.00
May 04 2024	0.008778	0.000233	2.73%	0.008524	0.00883	0.008365	604,409.00
May 03 2024	0.008545	0.00037	4.53%	0.008175	0.008578	0.008114	1,506,351.00
May 02 2024	0.008175	-0.00000500	-0.06%	0.008224	0.008232	0.007912	1,595,732.00
May 01 2024	0.00818	-0.000346	-4.06%	0.008526	0.008772	0.0079	939,203.00
Apr 30 2024	0.008526	-0.000203	-2.33%	0.008761	0.008894	0.008095	647,888.00
Apr 29 2024	0.008729	-0.000202	-2.26%	0.014573	0.015028	0.008631	1,963,482.00
Apr 28 2024	0.008931	-0.000146	-1.61%	0.009077	0.009206	0.008563	547,043.00
Apr 27 2024	0.009077	-0.00003	-0.33%	0.009107	0.009208	0.008423	806,781.00
Apr 26 2024	0.009107	-0.000181	-1.95%	0.009288	0.013597	0.00901	1,546,656.00
Apr 25 2024	0.009288	0.000221	2.44%	0.009067	0.009308	0.008998	647,082.00
Apr 24 2024	0.009067	-0.000387	-4.09%	0.009454	0.015	0.008984	1,076,115.00
Apr 23 2024	0.009454	0.00	0.00%	0.009454	0.009528	0.009225	1,240,275.00
Apr 22 2024	0.009454	0.000127	1.36%	0.014573	0.015028	0.009287	2,043,227.00
Apr 21 2024	0.009327	0.000154	1.68%	0.009173	0.009399	0.009157	1,466,979.00
Apr 20 2024	0.009173	-0.00000300	-0.03%	0.009037	0.012172	0.008977	484,513.00
Apr 19 2024	0.009176	0.000245	2.74%	0.008931	0.014	0.008571	863,244.00
Apr 18 2024	0.008931	0.000752	9.19%	0.008179	0.009153	0.008179	611,380.00