Register for real-time alerts, custom portfolio, and market movers
MYRAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.008199 | -0.000375 | -4.37% | 0.008574 | 0.008702 | 0.008117 | 1,585,557.00 |
| Jun 07 2024 | 0.008574 | -0.000321 | -3.61% | 0.008895 | 0.008896 | 0.008541 | 1,506,114.00 |
| Jun 06 2024 | 0.008895 | 0.000264 | 3.06% | 0.008631 | 0.009668 | 0.008628 | 1,362,008.00 |
| Jun 05 2024 | 0.008631 | 0.000275 | 3.29% | 0.014573 | 0.015028 | 0.008445 | 1,995,382.00 |
| Jun 04 2024 | 0.008356 | 0.000488 | 6.20% | 0.007868 | 0.0085 | 0.007794 | 928,681.00 |
| Jun 03 2024 | 0.007868 | -0.000107 | -1.34% | 0.007977 | 0.008 | 0.007836 | 2,037,293.00 |
| Jun 02 2024 | 0.007975 | -0.000084 | -1.04% | 0.008059 | 0.008217 | 0.007951 | 1,627,623.00 |
| Jun 01 2024 | 0.008059 | 0.000367 | 4.77% | 0.007692 | 0.008485 | 0.007667 | 764,339.00 |
| May 31 2024 | 0.007692 | 0.00000700 | 0.09% | 0.007685 | 0.007724 | 0.007618 | 1,822,840.00 |
| May 30 2024 | 0.007685 | -0.000113 | -1.45% | 0.007804 | 0.007831 | 0.007619 | 1,787,805.00 |
| May 29 2024 | 0.007798 | -0.000012 | -0.15% | 0.00781 | 0.007915 | 0.007711 | 1,715,797.00 |
| May 28 2024 | 0.00781 | -0.000053 | -0.67% | 0.007863 | 0.007873 | 0.007739 | 1,792,025.00 |
| May 27 2024 | 0.007863 | 0.000013 | 0.17% | 0.007862 | 0.008037 | 0.007795 | 2,378,322.00 |
| May 26 2024 | 0.00785 | -0.000016 | -0.20% | 0.007866 | 0.008113 | 0.007794 | 1,625,984.00 |
| May 25 2024 | 0.007866 | -0.00039 | -4.72% | 0.008256 | 0.008344 | 0.0078 | 1,433,396.00 |
| May 24 2024 | 0.008256 | -0.000353 | -4.10% | 0.008609 | 0.008731 | 0.007803 | 1,235,090.00 |
| May 23 2024 | 0.008609 | -0.000554 | -6.05% | 0.009163 | 0.0092 | 0.008499 | 1,179,603.00 |
| May 22 2024 | 0.009163 | -0.000044 | -0.48% | 0.009205 | 0.009452 | 0.009114 | 1,383,201.00 |
| May 21 2024 | 0.009207 | 0.000306 | 3.44% | 0.008901 | 0.0095 | 0.008829 | 1,442,001.00 |
| May 20 2024 | 0.008901 | 0.000365 | 4.28% | 0.008544 | 0.008907 | 0.008528 | 1,756,646.00 |
| May 19 2024 | 0.008536 | -0.000014 | -0.16% | 0.00855 | 0.008789 | 0.008531 | 1,182,259.00 |
| May 18 2024 | 0.00855 | -0.000079 | -0.92% | 0.008629 | 0.013 | 0.00839 | 1,092,671.00 |
| May 17 2024 | 0.008629 | 0.000611 | 7.62% | 0.008018 | 0.009112 | 0.007803 | 1,347,694.00 |
| May 16 2024 | 0.008018 | -0.000139 | -1.70% | 0.008157 | 0.008425 | 0.008001 | 1,646,415.00 |
| May 15 2024 | 0.008157 | -0.000114 | -1.38% | 0.008271 | 0.008437 | 0.008099 | 1,703,970.00 |
| May 14 2024 | 0.008271 | -0.000358 | -4.15% | 0.008629 | 0.008634 | 0.00824 | 1,663,912.00 |
| May 13 2024 | 0.008629 | 0.000226 | 2.69% | 0.014573 | 0.015028 | 0.00831 | 1,954,992.00 |
| May 12 2024 | 0.008403 | -0.000042 | -0.50% | 0.008445 | 0.008714 | 0.00824 | 1,523,190.00 |
| May 11 2024 | 0.008445 | 0.000185 | 2.24% | 0.00826 | 0.008549 | 0.008167 | 1,397,711.00 |
| May 10 2024 | 0.00826 | -0.000336 | -3.91% | 0.008596 | 0.008615 | 0.008083 | 856,091.00 |
| May 09 2024 | 0.008596 | 0.000369 | 4.49% | 0.008227 | 0.008769 | 0.008206 | 337,977.00 |
| May 08 2024 | 0.008227 | -0.000071 | -0.86% | 0.008298 | 0.008429 | 0.008101 | 881,260.00 |
| May 07 2024 | 0.008298 | -0.000174 | -2.05% | 0.008472 | 0.008792 | 0.008291 | 1,255,713.00 |
| May 06 2024 | 0.008472 | -0.00011 | -1.28% | 0.008585 | 0.008709 | 0.008358 | 1,597,943.00 |
| May 05 2024 | 0.008582 | -0.000196 | -2.23% | 0.008778 | 0.008778 | 0.00844 | 1,171,732.00 |
| May 04 2024 | 0.008778 | 0.000233 | 2.73% | 0.008524 | 0.00883 | 0.008365 | 604,409.00 |
| May 03 2024 | 0.008545 | 0.00037 | 4.53% | 0.008175 | 0.008578 | 0.008114 | 1,506,351.00 |
| May 02 2024 | 0.008175 | -0.00000500 | -0.06% | 0.008224 | 0.008232 | 0.007912 | 1,595,732.00 |
| May 01 2024 | 0.00818 | -0.000346 | -4.06% | 0.008526 | 0.008772 | 0.0079 | 939,203.00 |
| Apr 30 2024 | 0.008526 | -0.000203 | -2.33% | 0.008761 | 0.008894 | 0.008095 | 647,888.00 |
| Apr 29 2024 | 0.008729 | -0.000202 | -2.26% | 0.014573 | 0.015028 | 0.008631 | 1,963,482.00 |
| Apr 28 2024 | 0.008931 | -0.000146 | -1.61% | 0.009077 | 0.009206 | 0.008563 | 547,043.00 |
| Apr 27 2024 | 0.009077 | -0.00003 | -0.33% | 0.009107 | 0.009208 | 0.008423 | 806,781.00 |
| Apr 26 2024 | 0.009107 | -0.000181 | -1.95% | 0.009288 | 0.013597 | 0.00901 | 1,546,656.00 |
| Apr 25 2024 | 0.009288 | 0.000221 | 2.44% | 0.009067 | 0.009308 | 0.008998 | 647,082.00 |
| Apr 24 2024 | 0.009067 | -0.000387 | -4.09% | 0.009454 | 0.015 | 0.008984 | 1,076,115.00 |
| Apr 23 2024 | 0.009454 | 0.00 | 0.00% | 0.009454 | 0.009528 | 0.009225 | 1,240,275.00 |
| Apr 22 2024 | 0.009454 | 0.000127 | 1.36% | 0.014573 | 0.015028 | 0.009287 | 2,043,227.00 |
| Apr 21 2024 | 0.009327 | 0.000154 | 1.68% | 0.009173 | 0.009399 | 0.009157 | 1,466,979.00 |
| Apr 20 2024 | 0.009173 | -0.00000300 | -0.03% | 0.009037 | 0.012172 | 0.008977 | 484,513.00 |
| Apr 19 2024 | 0.009176 | 0.000245 | 2.74% | 0.008931 | 0.014 | 0.008571 | 863,244.00 |
| Apr 18 2024 | 0.008931 | 0.000752 | 9.19% | 0.008179 | 0.009153 | 0.008179 | 611,380.00 |
| Apr 17 2024 | 0.008179 | -0.000845 | -9.36% | 0.009024 | 0.009415 | 0.007855 | 1,278,233.00 |
| Apr 16 2024 | 0.009024 | -0.000321 | -3.43% | 0.009345 | 0.009745 | 0.008824 | 547,600.00 |
| Apr 15 2024 | 0.009345 | -0.000154 | -1.62% | 0.009423 | 0.0149 | 0.009284 | 1,711,051.00 |
| Apr 14 2024 | 0.009499 | 0.000858 | 9.93% | 0.008641 | 0.011171 | 0.008641 | 352,982.00 |
| Apr 13 2024 | 0.008641 | -0.001647 | -16.01% | 0.010288 | 0.011171 | 0.008162 | 246,908.00 |
| Apr 12 2024 | 0.010288 | 0.000059 | 0.58% | 0.010229 | 0.011004 | 0.009561 | 415,875.00 |
| Apr 11 2024 | 0.010229 | -0.000313 | -2.97% | 0.010542 | 0.011168 | 0.009977 | 306,610.00 |
| Apr 10 2024 | 0.010542 | 0.000526 | 5.25% | 0.010016 | 0.010756 | 0.010013 | 566,505.00 |
| Apr 09 2024 | 0.010016 | -0.000993 | -9.02% | 0.01074 | 0.011032 | 0.00963 | 681,912.00 |
| Apr 08 2024 | 0.011009 | -0.000063 | -0.57% | 0.011109 | 0.011254 | 0.010218 | 1,619,999.00 |
| Apr 07 2024 | 0.011072 | -0.00004 | -0.36% | 0.011148 | 0.011491 | 0.010967 | 1,218,832.00 |
| Apr 06 2024 | 0.011112 | -0.000445 | -3.85% | 0.011554 | 0.011576 | 0.010752 | 1,133,143.00 |
| Apr 05 2024 | 0.011557 | -0.000038 | -0.33% | 0.011631 | 0.011767 | 0.011274 | 1,353,580.00 |
| Apr 04 2024 | 0.011595 | 0.000355 | 3.16% | 0.01124 | 0.012402 | 0.01124 | 1,179,936.00 |
| Apr 03 2024 | 0.01124 | -0.000097 | -0.86% | 0.011337 | 0.01165 | 0.01105 | 525,898.00 |
| Apr 02 2024 | 0.011337 | -0.001049 | -8.47% | 0.012386 | 0.012413 | 0.0111 | 486,637.00 |
| Apr 01 2024 | 0.012386 | -0.001054 | -7.84% | 0.013444 | 0.013519 | 0.01215 | 1,586,245.00 |
| Mar 31 2024 | 0.01344 | 0.000078 | 0.58% | 0.013362 | 0.01389 | 0.01275 | 931,312.00 |
| Mar 30 2024 | 0.013362 | 0.001455 | 12.22% | 0.011907 | 0.016409 | 0.011407 | 2,043,412.00 |
| Mar 29 2024 | 0.011907 | 0.000217 | 1.86% | 0.01169 | 0.012541 | 0.011485 | 1,551,835.00 |
| Mar 28 2024 | 0.01169 | -0.000173 | -1.46% | 0.011863 | 0.013865 | 0.011373 | 1,840,231.00 |
| Mar 27 2024 | 0.011863 | -0.000604 | -4.84% | 0.012467 | 0.012514 | 0.0118 | 2,027,456.00 |
| Mar 26 2024 | 0.012467 | -0.000525 | -4.04% | 0.012992 | 0.013115 | 0.012284 | 1,859,815.00 |
| Mar 25 2024 | 0.012992 | 0.000375 | 2.97% | 0.012623 | 0.013583 | 0.012317 | 2,851,725.00 |
| Mar 24 2024 | 0.012617 | 0.000489 | 4.03% | 0.012128 | 0.013379 | 0.012021 | 1,579,911.00 |
| Mar 23 2024 | 0.012128 | 0.00098 | 8.79% | 0.011148 | 0.015609 | 0.011117 | 1,635,258.00 |
| Mar 22 2024 | 0.011148 | -0.000561 | -4.79% | 0.011709 | 0.012604 | 0.011129 | 1,796,076.00 |
| Mar 21 2024 | 0.011709 | -0.000243 | -2.03% | 0.011952 | 0.012799 | 0.01145 | 1,955,199.00 |
| Mar 20 2024 | 0.011952 | 0.00114 | 10.54% | 0.010812 | 0.013472 | 0.010503 | 2,003,823.00 |
| Mar 19 2024 | 0.010812 | -0.001365 | -11.21% | 0.012177 | 0.012606 | 0.010621 | 2,090,028.00 |
| Mar 18 2024 | 0.012177 | -0.000143 | -1.16% | 0.0124 | 0.012795 | 0.012029 | 2,538,491.00 |
| Mar 17 2024 | 0.01232 | -0.000277 | -2.20% | 0.012597 | 0.013518 | 0.011727 | 1,755,989.00 |
| Mar 16 2024 | 0.012597 | -0.000727 | -5.46% | 0.013324 | 0.013882 | 0.012439 | 1,513,450.00 |
| Mar 15 2024 | 0.013324 | -0.001147 | -7.93% | 0.014573 | 0.015117 | 0.012398 | 2,227,064.00 |
| Mar 14 2024 | 0.014471 | -0.001168 | -7.47% | 0.015985 | 0.016111 | 0.013182 | 1,969,668.00 |
| Mar 13 2024 | 0.015639 | 0.001297 | 9.04% | 0.014342 | 0.01611 | 0.013969 | 1,767,226.00 |
| Mar 12 2024 | 0.014342 | -0.00075 | -4.97% | 0.015092 | 0.016109 | 0.014212 | 2,885,835.00 |
| Mar 11 2024 | 0.015092 | 0.000547 | 3.76% | 0.014517 | 0.015672 | 0.014275 | 2,317,778.00 |
| Mar 10 2024 | 0.014545 | 0.000721 | 5.22% | 0.013824 | 0.016111 | 0.013566 | 2,848,390.00 |
| Mar 09 2024 | 0.013824 | -0.001852 | -11.81% | 0.015676 | 0.015832 | 0.013496 | 2,180,095.00 |
