Mass Vehicle Ledger TokenMVL

$ 0.003795

-0.000011

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003795

Exchange

UPBT

Ask

$ 0.004744

Last Trade Time

07:12:18

Volume (24h)

$ 850,122

Last Trade Size

1,271.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003827

Fully Diluted Market Cap

$ 113,854,200

Genesis Date

5/30/2018

Days Range 0.003794-0.003806

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,552,958,863 / 30,000,000,000

85.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735430536	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	104325
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	6514
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	32568
1734997800	0.00378776	-1.4E-5	-0.37	0.00388217	0.00481796	0.00369534	320102
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	31333
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	355222
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	60069
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	3000
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	37387
1734393000	0.00423817	-0.000995	-19.01	0.00505966	0.00608895	0.004138	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	959126
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	11313
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	74194
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00615124	0.00500082	36725
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	651807
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00589418	0.00471925	467639
1733788200	0.00584421	-0.000221	-3.64	0.00599411	0.00602892	0.00489852	51772
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	1834
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00697695	0.00496173	236525
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	95006
1733442600	0.00581385	-0.001113	-16.07	0.00690468	0.0072219	0.0050364	2143154
1733356200	0.00692733	0.00116306	20.18	0.00575822	0.00694675	0.00477843	324896
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.00471357	2405642
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00479913	349085
1733097000	0.00584148	-0.000912	-13.50	0.00675288	0.00676802	0.00577539	145191
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00679443	0.00578597	83836
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00682573	0.00572683	34598
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	210339
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	1192612
1732665000	0.00551701	0.00087451	18.84	0.00465427	0.00568703	0.00457302	232202
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00591899	0.00464137	103987
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00591899	0.00478961	450649
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00593883	0.00486352	439156
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00597046	0.0048617	941665
1732233000	0.00492761	0.00116024	30.80	0.00377228	0.00494925	0.00376616	365341
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00465142	0.0037193	205791
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	676701
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00353564	120521
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	145586
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00550427	0.00452123	152781
1731714600	0.00455636	0.00106394	30.46	0.00350665	0.00526824	0.0034992	6129054
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	198073
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00431608	3125042
1731455400	0.0043987	0.00085004	23.95	0.00353915	0.00620696	0.00348396	6956892
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00413317	0.00329215	213710
1731282600	0.00401902	0.00094658	30.81	0.00307109	0.0040725	0.00306314	4603
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	90917
1731109800	0.00306139	-0.000742	-19.51	0.0037975	0.00382005	0.00302902	3895
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	19440
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	22896
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.00346546	0.00267284	0
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	54214
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	635668
1730418600	0.00351594	0.00061993	21.41	0.00289245	0.00363252	0.00288134	111823
1730332200	0.00289601	-0.000735	-20.24	0.00363572	0.00363572	0.00285777	52239
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	1999
1730159400	0.00349404	9.7E-5	2.86	0.00409287	0.00412369	0.00340832	0
1730073000	0.00339743	-0.000625	-15.54	0.00402	0.00403013	0.00336493	3453
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	24688
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	1316
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	23994
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	71412
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	9311
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16666
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	58215
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	30000
1728345000	0.00374567	0.00060321	19.20	0.00303751	0.00386534	0.00302318	114856
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	-0.000619	-16.63	0.00373072	0.0037413	0.00308563	119406
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00374747	0.00302318	9839
1727999400	0.00303825	-0.000604	-16.58	0.00363283	0.00368628	0.00300088	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	118057
1727740200	0.00379391	-0.000805	-17.50	0.00458754	0.00458983	0.00377637	16863
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00393016	2857
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475