Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,081.69 |
|
|||||
| News | - | ||||||
| Day High | 13.92 | Low High |
|||||
| Day Low | 13.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Crypto | 12,985,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -1.66% | 13.64 | 13.59 | 13.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.87 | 13.92 | 13.52 | 13.87 | 3.82 - 27.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:50:01 | 0.215000 | 13.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,702.00 | 1,081.69 | MUSE | |||
Muse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 17.76 | 13.38 | 11,594.90 | -1.73 | -11.26% |
| 1 Month | 18.15 | 24.10 | 13.38 | 18,963.22 | -4.51 | -24.85% |
| 3 Months | 13.80 | 27.80 | 12.83 | 33,904.29 | -0.160 | -1.16% |
| 6 Months | 6.06 | 27.80 | 5.85 | 47,977.72 | 7.58 | 125.08% |
| 1 Year | 5.53 | 27.80 | 3.82 | 30,676.74 | 8.11 | 146.65% |
| 3 Years | 29.57 | 66.93 | 2.23 | 23,701.59 | -15.93 | -53.87% |
| 5 Years | 17.97 | 120.03 | 2.23 | 22,389.61 | -4.33 | -24.08% |
