Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMUSD | Crypto | 2,155,985 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.017449 | -0.80% | 2.15 | 0.733916 | 3.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.19 | 2.14 | 2.17 | 0.035347 - 12.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:31:47 | 8.01 | 1.39 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MM | |||
MMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.21 | 2.01 | 924.71 | 0.138809 | 6.89% |
| 1 Month | 1.43 | 2.24 | 0.03595 | 411.03 | 0.720823 | 50.31% |
| 3 Months | 1.50 | 12.08 | 0.03595 | 1,674.44 | 0.651931 | 43.42% |
| 6 Months | 2.40 | 12.08 | 0.03595 | 4,106.37 | -0.242098 | -10.11% |
| 1 Year | 1.88 | 12.08 | 0.035347 | 5,011.82 | 0.27652 | 14.73% |
| 3 Years | 89.66 | 52,410.50 | 0.023994 | 2,857.04 | -87.51 | -97.60% |
| 5 Years | 76.62 | 52,410.50 | 0.023994 | 2,852.09 | -74.47 | -97.19% |
MMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.17 | 0.020 | 1.14% | 2.15 | 2.21 | 2.15 | 0.00 |
| Jul 17 2024 | 2.15 | -0.040 | -1.69% | 2.19 | 2.23 | 2.14 | 0.00 |
| Jul 16 2024 | 2.19 | -0.020 | -1.05% | 2.21 | 2.22 | 2.12 | 0.00 |
| Jul 15 2024 | 2.21 | 0.150 | 7.03% | 2.01 | 2.21 | 2.01 | 924.00 |
| Jul 14 2024 | 2.07 | 0.050 | 2.53% | 2.01 | 2.07 | 2.01 | 0.00 |
| Jul 13 2024 | 2.01 | 0.030 | 1.48% | 1.98 | 2.03 | 1.97 | 0.00 |
| Jul 12 2024 | 1.98 | 0.020 | 1.03% | 1.96 | 2.00 | 1.93 | 0.00 |
| Jul 11 2024 | 1.96 | 0.00 | -0.09% | 1.96 | 2.04 | 1.94 | 0.00 |
| Jul 10 2024 | 1.97 | 0.020 | 1.05% | 1.94 | 2.00 | 1.92 | 0.00 |
| Jul 09 2024 | 1.95 | 0.030 | 1.83% | 1.91 | 1.97 | 1.90 | 0.00 |
| Jul 08 2024 | 1.91 | 0.060 | 3.14% | 2.17 | 2.17 | 1.20 | 924.00 |
| Jul 07 2024 | 1.85 | -0.090 | -4.66% | 1.94 | 1.95 | 1.85 | 0.00 |
| Jul 06 2024 | 1.94 | 0.050 | 2.82% | 1.89 | 1.95 | 1.88 | 0.00 |
| Jul 05 2024 | 1.89 | -0.060 | -2.95% | 1.93 | 1.97 | 1.79 | 0.00 |
| Jul 04 2024 | 1.95 | -0.140 | -6.74% | 2.09 | 2.10 | 1.94 | 0.00 |
| Jul 03 2024 | 2.09 | -0.080 | -3.56% | 2.17 | 2.17 | 2.06 | 0.00 |
| Jul 02 2024 | 2.17 | -0.010 | -0.62% | 2.18 | 2.19 | 2.15 | 0.00 |
| Jul 01 2024 | 2.18 | 0.00 | 0.07% | 2.17 | 2.21 | 1.35 | 924.00 |
| Jun 30 2024 | 2.18 | 0.040 | 1.88% | 2.14 | 2.19 | 2.12 | 0.00 |
| Jun 29 2024 | 2.14 | 0.00 | -0.09% | 2.14 | 2.16 | 2.13 | 0.00 |
| Jun 28 2024 | 2.14 | -0.040 | -1.99% | 2.19 | 2.21 | 2.13 | 0.00 |
| Jun 27 2024 | 2.18 | 0.050 | 2.27% | 2.13 | 2.20 | 2.13 | 0.00 |
| Jun 26 2024 | 2.13 | 0.740 | 53.11% | 2.17 | 2.17 | 1.35 | 924.00 |
| Jun 25 2024 | 1.39 | 0.00 | -0.24% | 2.13 | 2.13 | 1.37 | 0.00 |
| Jun 24 2024 | 1.40 | 0.010 | 0.64% | 2.17 | 2.17 | 1.34 | 0.00 |
| Jun 23 2024 | 1.39 | 0.060 | 4.51% | 2.21 | 2.23 | 1.29 | 0.00 |
| Jun 22 2024 | 1.33 | 0.020 | 1.18% | 2.23 | 2.23 | 0.03595 | 0.00 |
| Jun 21 2024 | 1.31 | -0.120 | -8.43% | 1.43 | 2.24 | 1.31 | 0.00 |
| Jun 20 2024 | 1.43 | -0.020 | -1.59% | 2.25 | 2.29 | 1.43 | 0.00 |
| Jun 19 2024 | 1.46 | -0.750 | -33.93% | 2.21 | 2.25 | 1.43 | 0.00 |
