Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMUSD | Crypto | 1,630,145 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000666 | 0.04% | 1.64 | 1.61 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.69 | 1.59 | 1.63 | 0.023994 - 199.84 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:44:27 | 13.14 | 1.63 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,257.14 | 5,012.10 | MM | |||
MMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 2.22 | 0.038855 | 6,320.10 | 0.172244 | 11.77% |
| 1 Month | 1.84 | 2.76 | 0.038855 | 5,173.90 | -0.207328 | -11.25% |
| 3 Months | 2.08 | 3.91 | 0.038855 | 5,817.06 | -0.446073 | -21.43% |
| 6 Months | 2.07 | 6.76 | 0.035347 | 5,405.97 | -0.4316 | -20.88% |
| 1 Year | 2.01 | 199.84 | 0.023994 | 4,816.47 | -0.377096 | -18.74% |
| 3 Years | 76.62 | 52,410.50 | 0.023994 | 2,937.87 | -74.99 | -97.87% |
| 5 Years | 76.62 | 52,410.50 | 0.023994 | 2,937.87 | -74.99 | -97.87% |
MMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.64 | 0.040 | 2.36% | 1.73 | 1.73 | 1.55 | 6,158.00 |
| Apr 30 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.54 | 6,041.00 |
| Apr 29 2024 | 1.60 | 0.070 | 4.53% | 1.72 | 1.72 | 1.46 | 7,694.00 |
| Apr 28 2024 | 1.53 | -0.070 | -4.44% | 1.60 | 1.63 | 1.52 | 6,511.00 |
| Apr 27 2024 | 1.60 | 0.050 | 2.99% | 1.56 | 2.22 | 1.53 | 6,380.00 |
| Apr 26 2024 | 1.56 | 0.050 | 3.63% | 1.50 | 1.60 | 1.49 | 6,132.00 |
| Apr 25 2024 | 1.50 | 0.040 | 2.77% | 1.46 | 1.51 | 0.038855 | 5,321.00 |
| Apr 24 2024 | 1.46 | -0.050 | -3.36% | 1.51 | 1.56 | 1.43 | 4,266.00 |
| Apr 23 2024 | 1.51 | -0.200 | -11.43% | 1.71 | 2.76 | 1.50 | 5,831.00 |
| Apr 22 2024 | 1.71 | 0.030 | 1.71% | 1.72 | 1.72 | 1.55 | 4,943.00 |
| Apr 21 2024 | 1.68 | -0.010 | -0.55% | 1.69 | 1.71 | 0.043931 | 2,382.00 |
| Apr 20 2024 | 1.69 | -0.040 | -2.13% | 1.72 | 1.72 | 1.64 | 5,659.00 |
| Apr 19 2024 | 1.72 | 0.020 | 0.98% | 1.71 | 1.80 | 1.62 | 4,292.00 |
| Apr 18 2024 | 1.71 | -0.020 | -1.12% | 1.68 | 1.80 | 1.66 | 5,620.00 |
| Apr 17 2024 | 1.73 | 0.030 | 1.83% | 1.69 | 1.73 | 1.63 | 6,090.00 |
| Apr 16 2024 | 1.70 | -0.040 | -2.08% | 1.73 | 1.77 | 1.68 | 5,845.00 |
| Apr 15 2024 | 1.73 | 0.030 | 1.55% | 1.70 | 1.88 | 1.68 | 5,472.00 |
| Apr 14 2024 | 1.71 | 0.030 | 1.78% | 1.66 | 1.82 | 1.62 | 5,340.00 |
| Apr 13 2024 | 1.68 | -0.060 | -3.29% | 1.72 | 1.75 | 1.59 | 4,474.00 |
| Apr 12 2024 | 1.73 | -0.050 | -2.94% | 1.78 | 1.79 | 1.64 | 3,939.00 |
| Apr 11 2024 | 1.78 | -0.010 | -0.61% | 1.79 | 1.84 | 1.77 | 2,816.00 |
| Apr 10 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.86 | 1.77 | 3,865.00 |
| Apr 09 2024 | 1.80 | 0.030 | 1.45% | 1.77 | 1.81 | 1.74 | 5,335.00 |
| Apr 08 2024 | 1.77 | -0.020 | -1.18% | 1.80 | 2.04 | 1.75 | 2,938.00 |
| Apr 07 2024 | 1.79 | -0.040 | -2.09% | 1.83 | 1.85 | 1.76 | 5,366.00 |
| Apr 06 2024 | 1.83 | 0.020 | 1.27% | 1.80 | 1.84 | 1.80 | 5,439.00 |
| Apr 05 2024 | 1.81 | 0.010 | 0.43% | 1.80 | 1.96 | 1.75 | 5,727.00 |
| Apr 04 2024 | 1.80 | -0.050 | -2.61% | 1.84 | 2.00 | 1.69 | 4,981.00 |
| Apr 03 2024 | 1.85 | 0.050 | 2.86% | 1.81 | 1.88 | 1.76 | 4,494.00 |
| Apr 02 2024 | 1.80 | -0.020 | -1.26% | 1.83 | 1.85 | 1.74 | 4,430.00 |
