Register for streaming realtime charts, analysis tools, and prices.
MMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.17 | 0.020 | 1.14% | 2.15 | 2.21 | 2.15 | 0.00 |
| Jul 17 2024 | 2.15 | -0.040 | -1.69% | 2.19 | 2.23 | 2.14 | 0.00 |
| Jul 16 2024 | 2.19 | -0.020 | -1.05% | 2.21 | 2.22 | 2.12 | 0.00 |
| Jul 15 2024 | 2.21 | 0.150 | 7.03% | 2.01 | 2.21 | 2.01 | 924.00 |
| Jul 14 2024 | 2.07 | 0.050 | 2.53% | 2.01 | 2.07 | 2.01 | 0.00 |
| Jul 13 2024 | 2.01 | 0.030 | 1.48% | 1.98 | 2.03 | 1.97 | 0.00 |
| Jul 12 2024 | 1.98 | 0.020 | 1.03% | 1.96 | 2.00 | 1.93 | 0.00 |
| Jul 11 2024 | 1.96 | 0.00 | -0.09% | 1.96 | 2.04 | 1.94 | 0.00 |
| Jul 10 2024 | 1.97 | 0.020 | 1.05% | 1.94 | 2.00 | 1.92 | 0.00 |
| Jul 09 2024 | 1.95 | 0.030 | 1.83% | 1.91 | 1.97 | 1.90 | 0.00 |
| Jul 08 2024 | 1.91 | 0.060 | 3.14% | 2.17 | 2.17 | 1.20 | 924.00 |
| Jul 07 2024 | 1.85 | -0.090 | -4.66% | 1.94 | 1.95 | 1.85 | 0.00 |
| Jul 06 2024 | 1.94 | 0.050 | 2.82% | 1.89 | 1.95 | 1.88 | 0.00 |
| Jul 05 2024 | 1.89 | -0.060 | -2.95% | 1.93 | 1.97 | 1.79 | 0.00 |
| Jul 04 2024 | 1.95 | -0.140 | -6.74% | 2.09 | 2.10 | 1.94 | 0.00 |
| Jul 03 2024 | 2.09 | -0.080 | -3.56% | 2.17 | 2.17 | 2.06 | 0.00 |
| Jul 02 2024 | 2.17 | -0.010 | -0.62% | 2.18 | 2.19 | 2.15 | 0.00 |
| Jul 01 2024 | 2.18 | 0.00 | 0.07% | 2.17 | 2.21 | 1.35 | 924.00 |
| Jun 30 2024 | 2.18 | 0.040 | 1.88% | 2.14 | 2.19 | 2.12 | 0.00 |
| Jun 29 2024 | 2.14 | 0.00 | -0.09% | 2.14 | 2.16 | 2.13 | 0.00 |
| Jun 28 2024 | 2.14 | -0.040 | -1.99% | 2.19 | 2.21 | 2.13 | 0.00 |
| Jun 27 2024 | 2.18 | 0.050 | 2.27% | 2.13 | 2.20 | 2.13 | 0.00 |
| Jun 26 2024 | 2.13 | 0.740 | 53.11% | 2.17 | 2.17 | 1.35 | 924.00 |
| Jun 25 2024 | 1.39 | 0.00 | -0.24% | 2.13 | 2.13 | 1.37 | 0.00 |
| Jun 24 2024 | 1.40 | 0.010 | 0.64% | 2.17 | 2.17 | 1.34 | 0.00 |
| Jun 23 2024 | 1.39 | 0.060 | 4.51% | 2.21 | 2.23 | 1.29 | 0.00 |
| Jun 22 2024 | 1.33 | 0.020 | 1.18% | 2.23 | 2.23 | 0.03595 | 0.00 |
| Jun 21 2024 | 1.31 | -0.120 | -8.43% | 1.43 | 2.24 | 1.31 | 0.00 |
| Jun 20 2024 | 1.43 | -0.020 | -1.59% | 2.25 | 2.29 | 1.43 | 0.00 |
| Jun 19 2024 | 1.46 | -0.750 | -33.93% | 2.21 | 2.25 | 1.43 | 0.00 |
| Jun 18 2024 | 2.20 | 0.780 | 54.42% | 2.23 | 2.23 | 2.14 | 0.00 |
| Jun 17 2024 | 1.43 | -0.030 | -2.39% | 2.33 | 2.34 | 1.34 | 924.00 |
| Jun 16 2024 | 1.46 | -0.020 | -1.37% | 2.26 | 2.29 | 1.45 | 0.00 |
| Jun 15 2024 | 1.48 | 0.040 | 2.45% | 1.45 | 1.49 | 1.44 | 0.00 |
| Jun 14 2024 | 1.45 | -1.15 | -44.26% | 1.45 | 1.47 | 1.40 | 0.00 |
| Jun 13 2024 | 2.60 | 0.340 | 15.09% | 2.25 | 2.60 | 1.44 | 0.00 |
| Jun 12 2024 | 2.26 | 0.040 | 1.75% | 2.22 | 2.32 | 2.20 | 0.00 |
| Jun 11 2024 | 2.22 | 0.790 | 55.08% | 2.32 | 2.33 | 2.18 | 0.00 |
| Jun 10 2024 | 1.43 | 0.090 | 6.87% | 2.33 | 2.35 | 1.34 | 924.00 |
| Jun 09 2024 | 1.34 | -1.00 | -42.67% | 2.33 | 2.34 | 1.34 | 0.00 |
| Jun 08 2024 | 2.33 | 1.03 | 78.36% | 2.33 | 2.35 | 2.33 | 0.00 |
| Jun 07 2024 | 1.31 | -0.160 | -10.75% | 1.47 | 2.42 | 1.30 | 0.00 |
| Jun 06 2024 | 1.47 | -0.980 | -40.17% | 2.45 | 2.46 | 1.45 | 0.00 |
| Jun 05 2024 | 2.45 | 0.030 | 1.40% | 2.37 | 2.46 | 1.44 | 924.00 |
| Jun 04 2024 | 2.42 | 0.970 | 66.58% | 2.39 | 2.43 | 2.37 | 0.00 |
| Jun 03 2024 | 1.45 | 0.020 | 1.46% | 2.39 | 2.44 | 1.45 | 0.00 |
| Jun 02 2024 | 1.43 | -0.040 | -2.43% | 2.42 | 2.43 | 1.43 | 0.00 |
| Jun 01 2024 | 1.47 | -0.920 | -38.56% | 2.39 | 2.41 | 1.46 | 0.00 |
| May 31 2024 | 2.39 | 0.010 | 0.45% | 2.37 | 2.44 | 2.36 | 0.00 |
| May 30 2024 | 2.37 | -0.010 | -0.50% | 2.39 | 2.42 | 2.35 | 0.00 |
| May 29 2024 | 2.39 | -0.050 | -2.06% | 2.43 | 2.46 | 2.37 | 0.00 |
| May 28 2024 | 2.44 | -0.030 | -1.28% | 2.46 | 2.49 | 2.39 | 0.00 |
| May 27 2024 | 2.47 | 0.040 | 1.81% | 2.39 | 2.52 | 1.49 | 924.00 |
| May 26 2024 | 2.42 | 0.920 | 61.23% | 1.50 | 2.46 | 1.50 | 0.00 |
| May 25 2024 | 1.50 | 0.010 | 0.91% | 2.36 | 2.39 | 1.50 | 0.00 |
| May 24 2024 | 1.49 | -0.050 | -2.96% | 2.39 | 2.42 | 1.45 | 0.00 |
| May 23 2024 | 1.54 | 0.010 | 0.37% | 1.55 | 2.46 | 1.46 | 0.00 |
| May 22 2024 | 1.53 | -0.030 | -1.81% | 1.56 | 2.42 | 1.53 | 0.00 |
| May 21 2024 | 1.56 | -0.040 | -2.50% | 2.32 | 2.35 | 1.39 | 0.00 |
| May 20 2024 | 1.60 | 0.150 | 10.13% | 1.83 | 1.85 | 1.40 | 925.00 |
| May 19 2024 | 1.45 | 0.010 | 0.99% | 1.98 | 1.98 | 1.26 | 0.00 |
| May 18 2024 | 1.44 | -0.260 | -15.17% | 1.96 | 12.08 | 1.43 | 1.00 |
| May 17 2024 | 1.69 | 0.120 | 7.59% | 1.86 | 1.87 | 1.63 | 0.00 |
| May 16 2024 | 1.57 | -0.140 | -8.00% | 1.71 | 1.71 | 1.56 | 0.00 |
| May 15 2024 | 1.71 | 0.130 | 8.12% | 1.83 | 1.85 | 1.60 | 0.00 |
| May 14 2024 | 1.58 | 0.150 | 10.66% | 1.42 | 1.62 | 1.41 | 0.00 |
| May 13 2024 | 1.43 | -0.540 | -27.52% | 1.85 | 2.05 | 1.23 | 926.00 |
| May 12 2024 | 1.97 | -0.010 | -0.67% | 1.85 | 1.98 | 1.84 | 0.00 |
| May 11 2024 | 1.99 | -0.040 | -2.19% | 1.85 | 2.01 | 1.84 | 0.00 |
| May 10 2024 | 2.03 | 0.020 | 0.88% | 2.01 | 2.10 | 1.92 | 829.00 |
| May 09 2024 | 2.01 | 0.530 | 35.75% | 1.48 | 2.83 | 1.40 | 3,456.00 |
| May 08 2024 | 1.48 | -0.120 | -7.27% | 1.60 | 1.60 | 1.48 | 6,283.00 |
| May 07 2024 | 1.60 | -0.010 | -0.42% | 1.61 | 1.66 | 1.58 | 6,288.00 |
| May 06 2024 | 1.61 | 0.010 | 0.55% | 1.62 | 1.78 | 1.58 | 3,836.00 |
| May 05 2024 | 1.60 | 0.010 | 0.60% | 1.59 | 1.62 | 1.57 | 6,369.00 |
| May 04 2024 | 1.59 | -0.040 | -2.65% | 1.63 | 1.76 | 1.57 | 6,049.00 |
| May 03 2024 | 1.63 | 0.020 | 0.95% | 1.62 | 1.66 | 1.60 | 6,080.00 |
| May 02 2024 | 1.62 | -0.030 | -1.52% | 1.64 | 1.69 | 1.59 | 6,401.00 |
| May 01 2024 | 1.64 | 0.040 | 2.36% | 1.73 | 1.73 | 1.55 | 6,158.00 |
| Apr 30 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.54 | 6,041.00 |
| Apr 29 2024 | 1.60 | 0.070 | 4.53% | 1.72 | 1.72 | 1.46 | 7,694.00 |
| Apr 28 2024 | 1.53 | -0.070 | -4.44% | 1.60 | 1.63 | 1.52 | 6,511.00 |
| Apr 27 2024 | 1.60 | 0.050 | 2.99% | 1.56 | 2.22 | 1.53 | 6,380.00 |
| Apr 26 2024 | 1.56 | 0.050 | 3.63% | 1.50 | 1.60 | 1.49 | 6,132.00 |
| Apr 25 2024 | 1.50 | 0.040 | 2.77% | 1.46 | 1.51 | 0.038855 | 5,321.00 |
| Apr 24 2024 | 1.46 | -0.050 | -3.36% | 1.51 | 1.56 | 1.43 | 4,266.00 |
| Apr 23 2024 | 1.51 | -0.200 | -11.43% | 1.71 | 2.76 | 1.50 | 5,831.00 |
| Apr 22 2024 | 1.71 | 0.030 | 1.71% | 1.72 | 1.72 | 1.55 | 4,943.00 |
| Apr 21 2024 | 1.68 | -0.010 | -0.55% | 1.69 | 1.71 | 0.043931 | 2,382.00 |
| Apr 20 2024 | 1.69 | -0.040 | -2.13% | 1.72 | 1.72 | 1.64 | 5,659.00 |
