Register for streaming realtime charts, analysis tools, and prices.
MMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.57 | -0.140 | -8.00% | 1.71 | 1.71 | 1.56 | 0.00 |
| May 15 2024 | 1.71 | 0.130 | 8.12% | 1.83 | 1.85 | 1.60 | 0.00 |
| May 14 2024 | 1.58 | 0.150 | 10.66% | 1.42 | 1.62 | 1.41 | 0.00 |
| May 13 2024 | 1.43 | -0.540 | -27.52% | 1.85 | 2.05 | 1.23 | 926.00 |
| May 12 2024 | 1.97 | -0.010 | -0.67% | 1.85 | 1.98 | 1.84 | 0.00 |
| May 11 2024 | 1.99 | -0.040 | -2.19% | 1.85 | 2.01 | 1.84 | 0.00 |
| May 10 2024 | 2.03 | 0.020 | 0.88% | 2.01 | 2.10 | 1.92 | 829.00 |
| May 09 2024 | 2.01 | 0.530 | 35.75% | 1.48 | 2.83 | 1.40 | 3,456.00 |
| May 08 2024 | 1.48 | -0.120 | -7.27% | 1.60 | 1.60 | 1.48 | 6,283.00 |
| May 07 2024 | 1.60 | -0.010 | -0.42% | 1.61 | 1.66 | 1.58 | 6,288.00 |
| May 06 2024 | 1.61 | 0.010 | 0.55% | 1.62 | 1.78 | 1.58 | 3,836.00 |
| May 05 2024 | 1.60 | 0.010 | 0.60% | 1.59 | 1.62 | 1.57 | 6,369.00 |
| May 04 2024 | 1.59 | -0.040 | -2.65% | 1.63 | 1.76 | 1.57 | 6,049.00 |
| May 03 2024 | 1.63 | 0.020 | 0.95% | 1.62 | 1.66 | 1.60 | 6,080.00 |
| May 02 2024 | 1.62 | -0.030 | -1.52% | 1.64 | 1.69 | 1.59 | 6,401.00 |
| May 01 2024 | 1.64 | 0.040 | 2.36% | 1.73 | 1.73 | 1.55 | 6,158.00 |
| Apr 30 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.54 | 6,041.00 |
| Apr 29 2024 | 1.60 | 0.070 | 4.53% | 1.72 | 1.72 | 1.46 | 7,694.00 |
| Apr 28 2024 | 1.53 | -0.070 | -4.44% | 1.60 | 1.63 | 1.52 | 6,511.00 |
| Apr 27 2024 | 1.60 | 0.050 | 2.99% | 1.56 | 2.22 | 1.53 | 6,380.00 |
| Apr 26 2024 | 1.56 | 0.050 | 3.63% | 1.50 | 1.60 | 1.49 | 6,132.00 |
| Apr 25 2024 | 1.50 | 0.040 | 2.77% | 1.46 | 1.51 | 0.038855 | 5,321.00 |
| Apr 24 2024 | 1.46 | -0.050 | -3.36% | 1.51 | 1.56 | 1.43 | 4,266.00 |
| Apr 23 2024 | 1.51 | -0.200 | -11.43% | 1.71 | 2.76 | 1.50 | 5,831.00 |
| Apr 22 2024 | 1.71 | 0.030 | 1.71% | 1.72 | 1.72 | 1.55 | 4,943.00 |
| Apr 21 2024 | 1.68 | -0.010 | -0.55% | 1.69 | 1.71 | 0.043931 | 2,382.00 |
| Apr 20 2024 | 1.69 | -0.040 | -2.13% | 1.72 | 1.72 | 1.64 | 5,659.00 |
| Apr 19 2024 | 1.72 | 0.020 | 0.98% | 1.71 | 1.80 | 1.62 | 4,292.00 |
| Apr 18 2024 | 1.71 | -0.020 | -1.12% | 1.68 | 1.80 | 1.66 | 5,620.00 |
| Apr 17 2024 | 1.73 | 0.030 | 1.83% | 1.69 | 1.73 | 1.63 | 6,090.00 |
| Apr 16 2024 | 1.70 | -0.040 | -2.08% | 1.73 | 1.77 | 1.68 | 5,845.00 |
| Apr 15 2024 | 1.73 | 0.030 | 1.55% | 1.70 | 1.88 | 1.68 | 5,472.00 |
| Apr 14 2024 | 1.71 | 0.030 | 1.78% | 1.66 | 1.82 | 1.62 | 5,340.00 |
| Apr 13 2024 | 1.68 | -0.060 | -3.29% | 1.72 | 1.75 | 1.59 | 4,474.00 |
| Apr 12 2024 | 1.73 | -0.050 | -2.94% | 1.78 | 1.79 | 1.64 | 3,939.00 |
| Apr 11 2024 | 1.78 | -0.010 | -0.61% | 1.79 | 1.84 | 1.77 | 2,816.00 |
| Apr 10 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.86 | 1.77 | 3,865.00 |
| Apr 09 2024 | 1.80 | 0.030 | 1.45% | 1.77 | 1.81 | 1.74 | 5,335.00 |
| Apr 08 2024 | 1.77 | -0.020 | -1.18% | 1.80 | 2.04 | 1.75 | 2,938.00 |
| Apr 07 2024 | 1.79 | -0.040 | -2.09% | 1.83 | 1.85 | 1.76 | 5,366.00 |
| Apr 06 2024 | 1.83 | 0.020 | 1.27% | 1.80 | 1.84 | 1.80 | 5,439.00 |
| Apr 05 2024 | 1.81 | 0.010 | 0.43% | 1.80 | 1.96 | 1.75 | 5,727.00 |
| Apr 04 2024 | 1.80 | -0.050 | -2.61% | 1.84 | 2.00 | 1.69 | 4,981.00 |
| Apr 03 2024 | 1.85 | 0.050 | 2.86% | 1.81 | 1.88 | 1.76 | 4,494.00 |
| Apr 02 2024 | 1.80 | -0.020 | -1.26% | 1.83 | 1.85 | 1.74 | 4,430.00 |
| Apr 01 2024 | 1.82 | -0.020 | -1.00% | 1.85 | 1.86 | 1.75 | 3,581.00 |
| Mar 31 2024 | 1.84 | 0.010 | 0.49% | 1.83 | 1.89 | 1.81 | 4,584.00 |
| Mar 30 2024 | 1.83 | -0.040 | -2.25% | 1.87 | 1.90 | 1.75 | 2,934.00 |
| Mar 29 2024 | 1.87 | 0.010 | 0.80% | 1.88 | 1.89 | 1.84 | 4,014.00 |
| Mar 28 2024 | 1.86 | -0.060 | -3.07% | 1.91 | 2.15 | 1.86 | 6,359.00 |
| Mar 27 2024 | 1.92 | -0.080 | -4.17% | 2.00 | 2.01 | 1.88 | 6,934.00 |
| Mar 26 2024 | 2.00 | 0.220 | 12.27% | 1.78 | 2.01 | 1.76 | 6,876.00 |
| Mar 25 2024 | 1.78 | -0.060 | -3.45% | 1.66 | 1.90 | 1.66 | 8,805.00 |
| Mar 24 2024 | 1.85 | 0.080 | 4.67% | 1.79 | 1.92 | 1.78 | 6,813.00 |
| Mar 23 2024 | 1.76 | -0.040 | -1.96% | 1.79 | 1.90 | 1.76 | 7,408.00 |
| Mar 22 2024 | 1.80 | 0.130 | 7.57% | 1.66 | 1.82 | 1.66 | 7,570.00 |
| Mar 21 2024 | 1.67 | -0.140 | -7.87% | 1.81 | 1.83 | 1.67 | 8,335.00 |
| Mar 20 2024 | 1.81 | -0.050 | -2.52% | 1.74 | 1.88 | 1.74 | 7,499.00 |
| Mar 19 2024 | 1.86 | 0.090 | 5.23% | 1.77 | 1.86 | 1.70 | 7,607.00 |
| Mar 18 2024 | 1.77 | -0.050 | -2.48% | 1.99 | 2.01 | 1.74 | 5,984.00 |
| Mar 17 2024 | 1.81 | 0.010 | 0.81% | 1.93 | 1.93 | 1.77 | 7,649.00 |
| Mar 16 2024 | 1.80 | -0.010 | -0.77% | 1.82 | 1.89 | 1.79 | 7,660.00 |
| Mar 15 2024 | 1.81 | 0.030 | 1.80% | 1.99 | 2.01 | 1.69 | 9,025.00 |
| Mar 14 2024 | 1.78 | -0.130 | -6.59% | 1.90 | 1.94 | 1.76 | 7,848.00 |
| Mar 13 2024 | 1.91 | -0.070 | -3.58% | 1.98 | 2.02 | 1.80 | 8,237.00 |
| Mar 12 2024 | 1.98 | -0.020 | -0.77% | 1.99 | 2.03 | 1.82 | 8,388.00 |
| Mar 11 2024 | 1.99 | 0.010 | 0.60% | 2.15 | 2.36 | 1.96 | 8,482.00 |
| Mar 10 2024 | 1.98 | 0.060 | 2.89% | 1.92 | 1.98 | 1.79 | 7,552.00 |
| Mar 09 2024 | 1.93 | 0.030 | 1.75% | 1.91 | 2.02 | 1.85 | 7,614.00 |
| Mar 08 2024 | 1.89 | -0.180 | -8.72% | 2.08 | 2.26 | 1.88 | 7,349.00 |
| Mar 07 2024 | 2.07 | -0.100 | -4.65% | 2.15 | 2.20 | 2.04 | 7,055.00 |
| Mar 06 2024 | 2.17 | 0.060 | 2.84% | 2.10 | 2.41 | 2.10 | 6,149.00 |
| Mar 05 2024 | 2.11 | -0.020 | -1.09% | 2.11 | 2.14 | 1.90 | 7,164.00 |
| Mar 04 2024 | 2.14 | 0.150 | 7.42% | 2.13 | 2.16 | 1.90 | 5,765.00 |
| Mar 03 2024 | 1.99 | -0.350 | -15.11% | 2.15 | 2.35 | 1.96 | 6,178.00 |
| Mar 02 2024 | 2.34 | 0.230 | 11.05% | 2.17 | 2.35 | 2.04 | 5,676.00 |
| Mar 01 2024 | 2.11 | -0.060 | -2.57% | 2.15 | 2.30 | 1.98 | 5,932.00 |
| Feb 29 2024 | 2.17 | 0.050 | 2.38% | 2.13 | 2.35 | 2.08 | 5,368.00 |
| Feb 28 2024 | 2.12 | 0.210 | 11.30% | 1.90 | 2.13 | 1.87 | 7,170.00 |
| Feb 27 2024 | 1.90 | 0.050 | 2.56% | 3.91 | 3.91 | 1.60 | 6,849.00 |
| Feb 26 2024 | 1.85 | -0.180 | -8.90% | 2.03 | 2.30 | 1.85 | 4,580.00 |
| Feb 25 2024 | 2.03 | 0.00 | -0.21% | 2.13 | 2.13 | 2.02 | 5,969.00 |
| Feb 24 2024 | 2.04 | -0.020 | -0.90% | 2.06 | 2.10 | 2.01 | 4,888.00 |
| Feb 23 2024 | 2.06 | -0.040 | -1.85% | 2.10 | 2.14 | 2.05 | 4,852.00 |
| Feb 22 2024 | 2.10 | -0.030 | -1.18% | 2.11 | 2.16 | 2.06 | 4,624.00 |
| Feb 21 2024 | 2.12 | 0.020 | 0.80% | 2.03 | 2.16 | 2.03 | 4,599.00 |
| Feb 20 2024 | 2.10 | 0.020 | 1.05% | 2.08 | 2.17 | 2.04 | 4,885.00 |
| Feb 19 2024 | 2.08 | -0.030 | -1.45% | 2.17 | 2.20 | 2.04 | 4,651.00 |
| Feb 18 2024 | 2.11 | 0.00 | -0.16% | 2.12 | 2.13 | 2.03 | 4,912.00 |
| Feb 17 2024 | 2.12 | 0.040 | 1.68% | 2.08 | 2.15 | 2.01 | 4,666.00 |
