Enzyme FinanceMLN

$ 15.96

1.45

(

9.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.95

Exchange

GDAX

Ask

$ 16.01

Last Trade Time

20:21:42

Volume (24h)

$ 2,482,546

Last Trade Size

1.68

Volume/Market Cap (24h)

0.11%

Trade Price

$ 15.96

Fully Diluted Market Cap

$ 33,035,093

Genesis Date

1/25/2019

Days Range 14.64-17.16

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.96	Binance	116492.054	/cdn/crypto/logos/exchanges/BINA.png	$ 1,844,173.79	1726777539	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	74.9097167114	Recently
15.96	Coinbase	12268.194	/cdn/crypto/logos/exchanges/GDAX.png	$ 192,640.21	1726777520	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	7.88900964095	Recently
15.94	OKX	8892.045323	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,548.08	1726777512	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	5.71799168491	Recently
14.35	Bitvavo	6279.00190103	/cdn/crypto/logos/exchanges/BITV.png	€ 88,619.27	1726758541	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	4.03768529686	5 hours ago
0.0002518	Binance	5253.605	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1726777532	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	5	https://www.binance.com/en/trade/MLN_BTC	3.37830820859	Recently
15.89	Kraken	2552.64627345	/cdn/crypto/logos/exchanges/KRKN.png	$ 41,164.56	1726777529	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	1.64146826022	Recently
15.87	Gate.io	2141.11	/cdn/crypto/logos/exchanges/GATE.png	$ 33,102.13	1726776009	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	1.37683162105	26 minutes ago
15.96	LATOKEN	859.6119	/cdn/crypto/logos/exchanges/LATK.png	$ 13,223.18	1726777308	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	0.552769752954	Recently
15.16	HTX	589.0249	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,721.06	1726777536	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	0.37876994078	Recently
16	Bitfinex	147.92768405	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,323.99	1726777534	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0.0951242640632	Recently
0.00645	Gate.io	34.717	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.225080	1726776010	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0.0223246182531	26 minutes ago
0.0058741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726773114	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	1 hour ago
0.0002374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726775372	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	36 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	20 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	20 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	20 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	20 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726777138	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	7 minutes ago
0.00026182	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	20 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726704141	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.06	0.9	5.97609561753	13.85	15.68	4970.38088063	CX
4	17.18	-1.22	-7.10128055879	13.85	18.67	5480.32517445	CX
12	16.93	-0.97	-5.72947430597	12.63	25.81	15779.9171609	CX
26	22.01	-6.05	-27.4875056792	12.63	35.89	22265.8269235	CX
52	13.95	2.01	14.4086021505	12.63	35.89	22879.5204426	CX
156	120.42	-104.46	-86.7463876432	12.63	247.78	20687.1211511	CX
260	3.8085352	12.1514648	319.058749936	1.79	247.78	17519.6555272	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

BigWickedDoji

9 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485
1722901800	14.17	-1.2	-7.81	15.41	15.46	12.63	16557
1722815400	15.37	-0.51	-3.21	15.96	16.58	15.2	13010
1722729000	15.88	-0.61	-3.70	16.58	17	15.74	8292
1722642600	16.49	-0.92	-5.28	17.44	17.7	16.24	7503
1722556200	17.41	0.08	0.46	17.37	17.56	16.41	10325
1722469800	17.33	-0.84	-4.62	18.2	18.49	17.22	11482
1722383400	18.17	-0.96	-5.02	19.13	19.36	18.08	7918
1722297000	19.13	0.43	2.30	19	19.49	18.86	6328
1722210600	18.7	-0.34	-1.79	19.07	19.64	18.45	5836
1722124200	19.04	0.02	0.11	19	19.64	18.7	12142
1722037800	19.02	0.48	2.59	18.5	19.17	18.36	6434
1721951400	18.54	0.23	1.26	18.41	20.44	17.92	29843
1721865000	18.31	-0.8	-4.19	19.16	19.16	18.26	5978
1721778600	19.11	-0.14	-0.73	19.31	19.81	18.6	9279
1721692200	19.25	-0.42	-2.14	19.84	20.95	19.25	37783
1721605800	19.67	-0.09	-0.46	19.83	20.53	19.1	18813
1721519400	19.76	-0.4	-1.98	20.07	20.23	19.76	3947
1721433000	20.16	0.75	3.86	19.39	20.23	18.97	15320
1721346600	19.41	-0.59	-2.95	20.08	20.16	19.27	7884
1721260200	20	-0.76	-3.66	20.8	21.23	19.9	7670
1721173800	20.76	-0.05	-0.24	20.79	21.8	20.22	13529
1721087400	20.81	-0.04	-0.19	20.93	21.2	19.78	13388
1721001000	20.85	-0.16	-0.76	20.89	21.38	20.3	6227
1720914600	21.01	0.88	4.37	20.19	21.4	19.45	12268
1720828200	20.13	-0.35	-1.71	20.53	21.02	19.89	8029
1720741800	20.48	-0.72	-3.40	21.16	22.1	20.45	13954
1720655400	21.2	1.01	5.00	20.21	22.62	20	30081
1720569000	20.19	0.73	3.75	19.49	20.85	19.41	19374
1720482600	19.46	-0.32	-1.62	19.79	20.63	19	39861
1720396200	19.78	-0.16	-0.80	19.95	21.63	18.96	35162
1720309800	19.94	-0.05	-0.25	20.06	20.5	18.82	22969
1720223400	19.99	-0.06	-0.30	20.07	21.7	18.24	50260
1720137000	20.05	-0.38	-1.86	20.54	22.34	18.07	36998
1720050600	20.43	0.74	3.76	19.69	22.34	19.6	56610
1719964200	19.69	-2.22	-10.13	22.23	23.28	19.39	86934
1719877800	21.91	4.79	27.98	17.16	25.81	16.99	206723
1719791400	17.12	0.69	4.20	16.45	17.26	16.01	3802
1719705000	16.43	-0.61	-3.58	17.01	17.25	16.31	2101
1719618600	17.04	-0.45	-2.57	17.54	17.64	17.04	2318
1719532200	17.49	0.5	2.94	16.93	18.75	16.78	9654
1719445800	16.99	-0.32	-1.85	17.46	17.55	16.75	2029
1719359400	17.31	0.28	1.64	17.06	17.52	16.92	2597
1719273000	17.03	0.83	5.12	16.29	17.04	15.93	3144
1719186600	16.2	-0.75	-4.42	16.89	17.42	16.18	5367
1719100200	16.95	0.16	0.95	16.84	17.09	16.32	1296
1719013800	16.79	-0.2	-1.18	16.91	17.31	16.37	4281
1718927400	16.99	-0.01	-0.06	17.07	17.88	16	6804
1718841000	17	0.06	0.35	16.97	18.38	16.81	4939