Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,890,609,369 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 146.08 | 4.89% | 3,135.16 | 3,134.28 | 3,134.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,998.25 | 3,141.35 | 2,981.31 | 2,989.08 | 511.02 - 4,075.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:46:32 | 0.012758 | 3,135.16 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,106.48 | 3,161.14 | 2,689.20 | 1,499.96 | 28.68 | 0.92% |
| 1 Month | 3,745.09 | 4,075.00 | 2,445.76 | 2,619.28 | -609.93 | -16.29% |
| 3 Months | 2,005.28 | 4,075.00 | 1,784.00 | 2,593.15 | 1,129.88 | 56.35% |
| 6 Months | 1,389.97 | 4,075.00 | 1,246.77 | 2,671.66 | 1,745.19 | 125.56% |
| 1 Year | 702.97 | 4,075.00 | 511.02 | 2,730.70 | 2,432.19 | 345.99% |
| 3 Years | 4,606.62 | 6,391.78 | 501.58 | 3,347.43 | -1,471.46 | -31.94% |
| 5 Years | 517.55 | 11,611,710.00 | 11.38 | 3,001.98 | 2,617.61 | 505.78% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2,985.75 | 113.90 | 3.97% | 2,870.01 | 3,012.40 | 2,813.83 | 1,086.00 |
| Apr 26 2024 | 2,871.85 | 12.12 | 0.42% | 2,855.75 | 2,967.02 | 2,797.62 | 2,329.00 |
| Apr 25 2024 | 2,859.73 | -9.32 | -0.32% | 2,867.79 | 2,910.49 | 2,798.75 | 988.00 |
| Apr 24 2024 | 2,869.05 | -54.45 | -1.86% | 2,933.43 | 3,038.52 | 2,828.59 | 2,232.00 |
| Apr 23 2024 | 2,923.50 | 27.92 | 0.96% | 2,895.75 | 2,931.77 | 2,803.72 | 1,901.00 |
| Apr 22 2024 | 2,895.58 | -108.21 | -3.60% | 2,689.20 | 3,052.69 | 2,689.20 | 1,121.00 |
| Apr 21 2024 | 3,003.79 | -118.68 | -3.80% | 3,106.48 | 3,161.14 | 2,974.29 | 839.00 |
| Apr 20 2024 | 3,122.47 | 160.40 | 5.42% | 2,949.23 | 3,145.82 | 2,938.63 | 941.00 |
| Apr 19 2024 | 2,962.07 | -41.25 | -1.37% | 2,993.62 | 3,047.87 | 2,829.05 | 1,942.00 |
| Apr 18 2024 | 3,003.32 | -142.01 | -4.51% | 3,154.30 | 3,245.16 | 2,994.82 | 1,816.00 |
| Apr 17 2024 | 3,145.33 | -119.36 | -3.66% | 3,258.83 | 3,302.50 | 3,090.00 | 1,804.00 |
| Apr 16 2024 | 3,264.69 | 186.20 | 6.05% | 3,059.91 | 3,341.05 | 2,996.35 | 3,196.00 |
| Apr 15 2024 | 3,078.49 | 26.84 | 0.88% | 3,027.82 | 3,239.17 | 2,999.36 | 2,898.00 |
| Apr 14 2024 | 3,051.65 | 249.09 | 8.89% | 2,791.96 | 3,095.48 | 2,722.78 | 3,685.00 |
| Apr 13 2024 | 2,802.56 | -138.08 | -4.70% | 2,929.71 | 2,973.39 | 2,445.76 | 3,778.00 |
| Apr 12 2024 | 2,940.64 | -419.11 | -12.47% | 3,367.71 | 3,471.14 | 2,518.80 | 3,914.00 |
| Apr 11 2024 | 3,359.75 | 28.96 | 0.87% | 3,331.07 | 3,428.93 | 3,300.00 | 1,317.00 |
| Apr 10 2024 | 3,330.79 | -63.85 | -1.88% | 3,386.20 | 3,457.15 | 3,281.69 | 2,605.00 |
| Apr 09 2024 | 3,394.64 | -352.69 | -9.41% | 3,734.20 | 3,750.67 | 3,388.56 | 2,405.00 |
| Apr 08 2024 | 3,747.33 | 106.23 | 2.92% | 3,632.64 | 3,830.30 | 3,515.51 | 2,239.00 |
| Apr 07 2024 | 3,641.10 | -66.67 | -1.80% | 3,703.69 | 3,743.09 | 3,584.84 | 901.00 |
| Apr 06 2024 | 3,707.77 | 30.91 | 0.84% | 3,672.36 | 3,783.86 | 3,661.53 | 943.00 |
| Apr 05 2024 | 3,676.86 | -290.14 | -7.31% | 3,962.13 | 3,988.31 | 3,651.69 | 2,549.00 |
| Apr 04 2024 | 3,967.00 | 156.18 | 4.10% | 3,793.65 | 4,075.00 | 3,736.54 | 4,380.00 |
| Apr 03 2024 | 3,810.82 | 66.56 | 1.78% | 3,753.92 | 3,879.78 | 3,676.37 | 5,045.00 |
| Apr 02 2024 | 3,744.26 | -9.91 | -0.26% | 3,735.59 | 3,926.27 | 3,563.20 | 7,083.00 |
| Apr 01 2024 | 3,754.17 | -162.77 | -4.16% | 3,917.69 | 3,973.55 | 3,603.97 | 4,344.00 |
| Mar 31 2024 | 3,916.94 | 172.14 | 4.60% | 3,745.09 | 4,075.00 | 3,704.99 | 5,044.00 |
| Mar 30 2024 | 3,744.80 | 69.42 | 1.89% | 3,669.23 | 3,805.09 | 3,625.71 | 1,746.00 |
| Mar 29 2024 | 3,675.38 | 35.79 | 0.98% | 3,628.87 | 3,898.75 | 3,474.45 | 4,459.00 |
| Mar 28 2024 | 3,639.59 | 342.43 | 10.39% | 3,300.31 | 3,683.02 | 3,296.77 | 6,265.00 |
