Mist Historical Data - MISTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTTUSD	Crypto	404,001	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000112	1.59%	0.007179	0.00715	0.007179

Open	High	Low	Prev. Close	52 Week Range
0.007083	0.007179	0.00695	0.007067	0.001221 - 0.019382

Exchange	Time	Size	Trade Price	Currency
GATE	04:19:36	679.34	0.007156	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,679.41	514,520.42	MISTT

MISTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008163	0.008286	0.006673	1,446,124.88	-0.000984	-12.05%
1 Month	0.009188	0.012639	0.006673	1,257,767.55	-0.002009	-21.87%
3 Months	0.003954	0.019382	0.003254	2,244,648.13	0.003225	81.55%
6 Months	0.00133	0.019382	0.001221	3,168,133.14	0.005849	439.68%
1 Year	0.01308	0.019382	0.001221	3,449,623.59	-0.005901	-45.12%
3 Years	0.071334	0.277929	0.001221	1,539,079.58	-0.064155	-89.94%
5 Years	0.071334	0.277929	0.001221	1,539,079.58	-0.064155	-89.94%

MISTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007091	-0.000342	-4.60%	0.007408	0.007428	0.006673	1,403,995.00
Apr 30 2024	0.007433	-0.000058	-0.77%	0.007508	0.007616	0.007099	1,502,697.00
Apr 29 2024	0.007492	-0.000149	-1.95%	0.007363	0.008105	0.007235	2,037,253.00
Apr 28 2024	0.007641	-0.000135	-1.74%	0.007776	0.007962	0.007571	1,283,604.00
Apr 27 2024	0.007776	-0.000045	-0.58%	0.007829	0.007981	0.007602	1,247,657.00
Apr 26 2024	0.007821	-0.000072	-0.91%	0.007888	0.007913	0.007564	1,433,513.00
Apr 25 2024	0.007893	-0.000289	-3.53%	0.008163	0.008286	0.007804	1,214,151.00
Apr 24 2024	0.008182	-0.000381	-4.45%	0.008539	0.008697	0.008121	1,085,726.00
Apr 23 2024	0.008563	-0.000016	-0.19%	0.008575	0.008625	0.008216	1,132,401.00
Apr 22 2024	0.008579	0.001056	14.03%	0.007363	0.008653	0.007235	1,606,712.00
Apr 21 2024	0.007523	-0.000072	-0.95%	0.007591	0.007711	0.007486	1,320,480.00
Apr 20 2024	0.007595	0.000201	2.71%	0.007363	0.007903	0.007235	1,252,996.00
Apr 19 2024	0.007395	-0.00061	-7.62%	0.007991	0.008259	0.007292	1,283,773.00
Apr 18 2024	0.008005	0.000399	5.25%	0.007623	0.008318	0.007446	1,221,770.00
Apr 17 2024	0.007606	0.000016	0.21%	0.007584	0.007678	0.00701	1,273,135.00
Apr 16 2024	0.00759	0.00027	3.68%	0.007309	0.007618	0.007113	1,326,835.00
Apr 15 2024	0.00732	-0.000393	-5.09%	0.007681	0.007988	0.007289	1,761,508.00
Apr 14 2024	0.007713	-0.000251	-3.15%	0.007911	0.007991	0.00717	1,179,120.00
Apr 13 2024	0.007965	-0.001474	-15.62%	0.009266	0.009419	0.007682	1,183,362.00
Apr 12 2024	0.009438	-0.000522	-5.24%	0.009881	0.011477	0.0093	976,041.00
Apr 11 2024	0.009961	0.000933	10.34%	0.009087	0.009965	0.008737	1,140,726.00
Apr 10 2024	0.009027	-0.000553	-5.77%	0.0095	0.009533	0.008442	1,051,039.00
Apr 09 2024	0.00958	-0.000468	-4.66%	0.010022	0.010123	0.00951	1,064,414.00
Apr 08 2024	0.010048	0.001203	13.60%	0.009804	0.012639	0.008761	777,327.00
Apr 07 2024	0.008845	0.000338	3.97%	0.008487	0.00894	0.00841	1,081,317.00
Apr 06 2024	0.008507	-0.000371	-4.18%	0.008848	0.008956	0.008477	1,179,658.00
Apr 05 2024	0.008879	-0.000173	-1.91%	0.009059	0.009106	0.008764	1,096,785.00
Apr 04 2024	0.009051	-0.000173	-1.88%	0.009188	0.009821	0.009034	1,099,481.00
Apr 03 2024	0.009225	0.000145	1.60%	0.009104	0.009327	0.008858	1,068,480.00
Apr 02 2024	0.009079	-0.000024	-0.26%	0.009081	0.009186	0.008704	1,097,789.00