Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.167085 | -0.33% | 50.25 | 31.82 | 50.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.29 | 50.29 | 50.25 | 50.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 50.25 | GBP |
MERCAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 8.91 | 20.67 | 2.01 | 3.22 | 41.34 | 463.89% |
MERCAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 50.39 | 3.47 | 7.40% | 47.18 | 50.41 | 45.61 | 0.00 |
| May 19 2024 | 46.92 | -0.550 | -1.16% | 47.46 | 47.94 | 46.70 | 0.00 |
| May 18 2024 | 47.47 | 0.030 | 0.06% | 47.45 | 47.75 | 47.22 | 0.00 |
| May 17 2024 | 47.44 | 1.07 | 2.31% | 46.36 | 47.78 | 46.30 | 0.00 |
| May 16 2024 | 46.38 | -0.610 | -1.30% | 47.01 | 47.25 | 45.94 | 0.00 |
| May 15 2024 | 46.98 | 3.00 | 6.82% | 44.03 | 47.14 | 43.84 | 0.00 |
| May 14 2024 | 43.98 | -1.07 | -2.38% | 45.07 | 45.19 | 43.65 | 0.00 |
| May 13 2024 | 45.06 | 0.880 | 1.98% | 47.18 | 47.75 | 44.24 | 0.00 |
| May 12 2024 | 44.18 | 0.460 | 1.04% | 43.76 | 44.42 | 43.61 | 0.00 |
| May 11 2024 | 43.72 | -0.100 | -0.23% | 43.70 | 44.14 | 43.50 | 0.00 |
| May 10 2024 | 43.83 | -1.49 | -3.28% | 45.22 | 45.51 | 43.31 | 0.00 |
| May 09 2024 | 45.32 | 1.29 | 2.94% | 44.12 | 45.50 | 43.80 | 0.00 |
| May 08 2024 | 44.02 | -0.980 | -2.18% | 44.91 | 45.36 | 43.85 | 0.00 |
| May 07 2024 | 45.00 | -0.260 | -0.58% | 45.32 | 46.21 | 44.86 | 0.00 |
| May 06 2024 | 45.27 | -0.700 | -1.52% | 47.18 | 47.75 | 45.04 | 0.00 |
| May 05 2024 | 45.96 | 0.160 | 0.36% | 45.91 | 46.32 | 45.19 | 0.00 |
| May 04 2024 | 45.80 | 0.610 | 1.35% | 45.12 | 46.17 | 44.94 | 0.00 |
| May 03 2024 | 45.19 | 2.73 | 6.42% | 42.44 | 45.47 | 42.23 | 0.00 |
| May 02 2024 | 42.46 | 0.520 | 1.23% | 41.93 | 42.85 | 40.98 | 0.00 |
| May 01 2024 | 41.95 | -1.73 | -3.95% | 43.69 | 43.78 | 40.79 | 0.00 |
| Apr 30 2024 | 43.67 | -2.07 | -4.52% | 45.75 | 46.37 | 42.70 | 0.00 |
| Apr 29 2024 | 45.74 | 0.430 | 0.94% | 47.18 | 47.75 | 44.50 | 0.00 |
| Apr 28 2024 | 45.31 | -0.040 | -0.09% | 45.27 | 45.97 | 45.14 | 0.00 |
| Apr 27 2024 | 45.35 | -0.590 | -1.29% | 45.94 | 46.03 | 45.05 | 0.00 |
| Apr 26 2024 | 45.95 | -0.440 | -0.96% | 46.40 | 46.62 | 45.67 | 0.00 |
| Apr 25 2024 | 46.39 | -0.030 | -0.07% | 46.45 | 46.93 | 45.35 | 0.00 |
| Apr 24 2024 | 46.42 | -1.57 | -3.26% | 48.15 | 48.45 | 45.98 | 0.00 |
| Apr 23 2024 | 47.99 | -0.760 | -1.57% | 48.68 | 48.94 | 47.76 | 0.00 |
| Apr 22 2024 | 48.75 | 1.50 | 3.16% | 47.18 | 49.38 | 45.61 | 0.00 |
| Apr 21 2024 | 47.26 | -0.010 | -0.02% | 47.27 | 47.86 | 46.85 | 0.00 |
| Apr 20 2024 | 47.27 | 0.640 | 1.38% | 46.51 | 47.66 | 46.07 | 0.00 |
