Mercatox.com Project MemberMERCA

$ 53.06

-0.144243

(

-0.27%

)

Official Links

Website

Announcement

Info

Rank 4434

Coin

Not Mineable

Wallet

Bid

$ 33.60

Exchange

Ask

$ 53.06

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 21,222,162

Genesis Date

11/17/2016

Days Range 52.89-53.41

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 400,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725062521	MERCA/BTC	https://mercatox.com/exchange/MERCA/BTC	BTC	1	https://mercatox.com/exchange/MERCA/BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	6.224946	46.830459	752.303056123	2.39366361	11.53129606	2.46614432	CX

MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ... MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	53.187525	-0.25	-0.47	53.367597	53.892864	52.120413
1724975400	53.437545	0.17	0.32	53.124669	55.056204	52.990497
1724889000	53.26641	-0.43	-0.80	53.546922	54.180495	52.131132
1724802600	53.694099	-2.92	-5.16	56.587572	56.875878	52.222941
1724716200	56.614734	-1.23	-2.13	57.922938	58.002795	56.614734
1724629800	57.848526	0.24	0.42	57.777894	58.500009	57.457971
1724543400	57.604302	-0.02	-0.03	57.695616	58.050576	57.300057
1724457000	57.620313	3.27	6.02	54.346095	58.33728	54.346095
1724370600	54.347238	-0.71	-1.30	55.562562	55.562562	53.86392
1724284200	55.062	1.86	3.50	53.106741	55.2483	53.002485
1724197800	53.201268	-0.25	-0.47	53.458947	55.198449	52.747875
1724111400	53.451738	0.55	1.04	55.562562	55.562562	52.1532
1724025000	52.899606	-0.59	-1.10	53.540442	54.192231	52.899606
1723938600	53.488692	0.45	0.86	52.990362	53.697168	52.958529
1723852200	53.033967	1.2	2.31	51.805323	53.845002	51.452685
1723765800	51.835941	-1.13	-2.13	52.888311	53.856396	50.657364
1723679400	52.964649	-1.51	-2.77	54.470385	55.590858	52.639155
1723593000	54.473319	1.01	1.90	53.419887	55.400112	52.638885
1723506600	53.459595	0.51	0.97	55.562562	55.562562	52.081191
1723420200	52.948584	-1.83	-3.34	54.997821	55.562184	52.509132
1723333800	54.777465	0.16	0.29	54.790839	55.336932	54.269595
1723247400	54.619227	-0.99	-1.78	55.562562	55.562562	53.652951
1723161000	55.606896	5.98	12.04	49.527765	56.387277	49.338711
1723074600	49.629672	-0.76	-1.51	50.443263	51.919128	49.127949
1722988200	50.388831	1.55	3.17	48.593547	51.359877	48.593547
1722901800	48.841047	-3.55	-6.77	58.19571	58.404969	44.704809
1722815400	52.387038	-2.29	-4.19	54.6021	54.966735	51.590385
1722729000	54.677196	-0.62	-1.12	55.279422	55.934946	53.91
1722642600	55.296774	-3.42	-5.82	58.882446	58.969836	55.068966
1722556200	58.716693	0.48	0.83	58.19571	59.019552	56.063331
1722469800	58.233924	-1.38	-2.31	59.553099	60.136623	58.071492
1722383400	59.609772	-0.53	-0.88	60.141654	60.280344	58.773393
1722297000	60.140448	-1.26	-2.05	59.209857	63	59.209857
1722210600	61.399638	0.12	0.20	61.022259	61.453746	60.401385
1722124200	61.278264	0.16	0.26	61.121682	62.447949	60.025959
1722037800	61.117983	1.95	3.29	59.209857	61.383546	59.209857
1721951400	59.170635	0.33	0.56	58.856427	59.486166	57.1446
1721865000	58.842297	-0.51	-0.86	59.36868	60.381765	58.665231
1721778600	59.355396	-1.47	-2.41	60.844023	60.961653	58.915008
1721692200	60.8238	-0.3	-0.49	51.226137	61.472052	48.332817
1721605800	61.121007	0.63	1.05	60.415785	61.465482	59.313114
1721519400	60.486849	0.4	0.66	60.070689	60.85926	59.69844
1721433000	60.088968	2.53	4.39	57.571164	60.702363	56.969838
1721346600	57.56274	-0.19	-0.33	57.676401	58.594149	56.907009
1721260200	57.752505	-0.91	-1.55	58.581387	59.488254	57.515967
1721173800	58.664115	0.39	0.67	58.366485	58.828338	56.248785
1721087400	58.273056	3.32	6.03	51.226137	58.358277	48.332817
1721001000	54.957249	1.65	3.10	53.310771	55.253304	53.310771
1720914600	53.305992	1.21	2.32	52.101459	53.815176	52.009407
1720828200	52.098048	0.48	0.92	51.614568	52.682247	50.919003
1720741800	51.622542	-0.36	-0.69	51.857514	53.409474	51.397074
1720655400	51.979833	-0.26	-0.49	52.144362	53.460603	51.455295
1720569000	52.23573	1.25	2.45	51.035238	52.414659	50.664276
1720482600	50.988051	0.72	1.42	51.226137	52.301691	48.332817
1720396200	50.271777	-2.07	-3.96	52.332741	52.542792	50.251995
1720309800	52.34481	1.32	2.60	50.914899	52.631991	50.445009
1720223400	51.020559	-0.48	-0.94	51.226137	51.694452	48.332817
1720137000	51.504732	-2.68	-4.95	54.146322	54.357345	51.081273
1720050600	54.186354	-1.62	-2.91	55.864125	55.972116	53.414901
1719964200	55.808478	-0.72	-1.27	56.5875	56.880711	55.561563
1719877800	56.523762	0.07	0.13	59.837346	59.874759	56.229066
1719791400	56.452464	1.69	3.09	54.802026	56.627307	54.582786
1719705000	54.759942	0.46	0.85	54.280728	55.001277	54.266427
1719618600	54.296919	-1.1	-1.98	55.449657	55.926234	53.947206
1719532200	55.392714	0.69	1.26	54.73152	56.044449	54.504594
1719445800	54.702207	-0.88	-1.58	59.837346	59.874759	54.617904
1719359400	55.581057	1.3	2.40	54.236331	56.158083	54.209943
1719273000	54.277623	-2.72	-4.78	56.842875	56.974545	52.710624
1719186600	56.999736	-0.81	-1.40	57.820509	58.039137	56.926134
1719100200	57.810006	0.16	0.28	57.730194	58.032666	57.523734
1719013800	57.646269	-0.75	-1.28	58.393395	58.489524	57.032748
1718927400	58.392279	0.03	0.05	58.47057	59.797593	58.072509
1718841000	58.361265	-0.17	-0.30	58.624884	59.129613	58.23387
1718754600	58.53429	-1.24	-2.08	59.837346	59.874759	57.627216
1718668200	59.778477	-0.2	-0.33	59.394987	60.536043	58.623957
1718581800	59.975181	0.41	0.69	59.558787	60.215796	59.400144
1718495400	59.562882	0.14	0.24	59.394987	59.7582	59.245938
1718409000	59.421258	-0.69	-1.15	60.160905	60.588072	58.517991
1718322600	60.112692	-1.3	-2.11	61.423956	61.538031	59.6043
1718236200	61.41132	0.77	1.27	60.594318	62.990955	60.215931
1718149800	60.64164	-1.88	-3.01	62.58204	62.58204	59.546853
1718063400	62.525277	-0.16	-0.26	60.945759	63.136818	60.825564
1717977000	62.689284	0.29	0.47	62.358507	62.856783	62.246781
1717890600	62.395479	-0.01	-0.01	62.355915	62.566281	62.286372
1717804200	62.402058	-1.3	-2.04	63.680895	64.729629	61.6698
1717717800	63.700605	-0.29	-0.45	64.03986	64.475217	63.180162
1717631400	63.989676	0.48	0.76	60.945759	64.579689	60.825564
1717545000	63.506583	1.6	2.58	61.923546	63.929673	61.7004
1717458600	61.910163	0.89	1.46	60.945759	63.237078	60.825564
1717372200	61.016634	0.09	0.15	60.946092	61.559082	60.629454
1717285800	60.925878	0.21	0.34	60.750252	61.031088	60.658011
1717199400	60.718284	-0.79	-1.29	61.526016	62.062272	59.9634