Mercatox.com Project MemberMERCA

$ 57.31

0.491733

(

0.87%

)

Official Links

Website

Announcement

Info

Rank 4437

Coin

Not Mineable

Wallet

Bid

$ 36.30

Exchange

Ask

$ 57.31

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 22,924,721

Genesis Date

11/17/2016

Days Range 56.40-57.38

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 400,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727308921	MERCA/BTC	https://mercatox.com/exchange/MERCA/BTC	BTC	1	https://mercatox.com/exchange/MERCA/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	8.05404339	49.25775861	611.590430108	2.39366361	11.53129606	2.13422169	CX

MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ... MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency. Show More

Date	Close	Change	Change %	Open	High	Low
1727308200	56.686752	-1.23	-2.12	57.841785	58.155246	56.663685
1727221800	57.915837	0.88	1.54	56.994651	58.19355	56.460519
1727135400	57.037266	-0.12	-0.21	55.562562	57.481128	53.86392
1727049000	57.15828	-0	-0.01	57.038724	57.536235	56.160828
1726962600	57.16215	0.38	0.67	56.883267	57.16215	56.49777
1726876200	56.783394	0.07	0.12	56.631744	57.692034	56.181231
1726789800	56.713941	1.6	2.90	55.601964	57.471066	55.52712
1726703400	55.116729	0.87	1.61	54.269874	55.239273	53.324478
1726617000	54.243009	1.75	3.33	52.41996	55.202094	51.871248
1726530600	52.497063	-0.73	-1.37	53.258094	53.283366	51.798969
1726444200	53.227296	-0.79	-1.46	54.00846	54.350244	52.877286
1726357800	54.016335	-0.51	-0.94	54.487746	54.58329	53.555895
1726271400	54.528291	2.17	4.14	52.355565	54.595422	51.894702
1726185000	52.360362	0.73	1.41	51.654096	52.700886	51.634575
1726098600	51.632424	-0.22	-0.42	51.869178	52.199532	50.001696
1726012200	51.848091	0.44	0.85	51.261372	52.230762	50.785947
1725925800	51.410304	1.94	3.92	55.562562	55.562562	49.262247
1725839400	49.471029	0.78	1.61	48.757491	49.784346	48.273354
1725753000	48.687867	0.2	0.41	48.587418	49.340988	48.369132
1725666600	48.490191	-2.05	-4.05	50.553216	51.240699	47.287062
1725580200	50.536809	-1.56	-3.00	52.204761	52.412481	50.198022
1725493800	52.09992	0.21	0.40	51.67683	52.653222	50.235084
1725407400	51.892506	-1.36	-2.54	53.219853	53.807787	51.814458
1725321000	53.2476	1.71	3.33	55.562562	55.562562	51.658353
1725234600	51.533307	-1.53	-2.88	53.061579	53.134929	51.520797
1725148200	53.059059	-0.13	-0.24	53.195805	53.413047	52.889337
1725061800	53.187525	-0.25	-0.47	53.367597	53.892864	52.120413
1724975400	53.437545	0.17	0.32	53.124669	55.056204	52.990497
1724889000	53.26641	-0.43	-0.80	53.546922	54.180495	52.131132
1724802600	53.694099	-2.92	-5.16	56.587572	56.875878	52.222941
1724716200	56.614734	-1.23	-2.13	57.922938	58.002795	56.614734
1724629800	57.848526	0.24	0.42	57.777894	58.500009	57.457971
1724543400	57.604302	-0.02	-0.03	57.695616	58.050576	57.300057
1724457000	57.620313	3.27	6.02	54.346095	58.33728	54.346095
1724370600	54.347238	-0.71	-1.30	55.562562	55.562562	53.86392
1724284200	55.062	1.86	3.50	53.106741	55.2483	53.002485
1724197800	53.201268	-0.25	-0.47	53.458947	55.198449	52.747875
1724111400	53.451738	0.55	1.04	55.562562	55.562562	52.1532
1724025000	52.899606	-0.59	-1.10	53.540442	54.192231	52.899606
1723938600	53.488692	0.45	0.86	52.990362	53.697168	52.958529
1723852200	53.033967	1.2	2.31	51.805323	53.845002	51.452685
1723765800	51.835941	-1.13	-2.13	52.888311	53.856396	50.657364
1723679400	52.964649	-1.51	-2.77	54.470385	55.590858	52.639155
1723593000	54.473319	1.01	1.90	53.419887	55.400112	52.638885
1723506600	53.459595	0.51	0.97	55.562562	55.562562	52.081191
1723420200	52.948584	-1.83	-3.34	54.997821	55.562184	52.509132
1723333800	54.777465	0.16	0.29	54.790839	55.336932	54.269595
1723247400	54.619227	-0.99	-1.78	55.562562	55.562562	53.652951
1723161000	55.606896	5.98	12.04	49.527765	56.387277	49.338711
1723074600	49.629672	-0.76	-1.51	50.443263	51.919128	49.127949
1722988200	50.388831	1.55	3.17	48.593547	51.359877	48.593547
1722901800	48.841047	-3.55	-6.77	58.19571	58.404969	44.704809
1722815400	52.387038	-2.29	-4.19	54.6021	54.966735	51.590385
1722729000	54.677196	-0.62	-1.12	55.279422	55.934946	53.91
1722642600	55.296774	-3.42	-5.82	58.882446	58.969836	55.068966
1722556200	58.716693	0.48	0.83	58.19571	59.019552	56.063331
1722469800	58.233924	-1.38	-2.31	59.553099	60.136623	58.071492
1722383400	59.609772	-0.53	-0.88	60.141654	60.280344	58.773393
1722297000	60.140448	-1.26	-2.05	59.209857	63	59.209857
1722210600	61.399638	0.12	0.20	61.022259	61.453746	60.401385
1722124200	61.278264	0.16	0.26	61.121682	62.447949	60.025959
1722037800	61.117983	1.95	3.29	59.209857	61.383546	59.209857
1721951400	59.170635	0.33	0.56	58.856427	59.486166	57.1446
1721865000	58.842297	-0.51	-0.86	59.36868	60.381765	58.665231
1721778600	59.355396	-1.47	-2.41	60.844023	60.961653	58.915008
1721692200	60.8238	-0.3	-0.49	51.226137	61.472052	48.332817
1721605800	61.121007	0.63	1.05	60.415785	61.465482	59.313114
1721519400	60.486849	0.4	0.66	60.070689	60.85926	59.69844
1721433000	60.088968	2.53	4.39	57.571164	60.702363	56.969838
1721346600	57.56274	-0.19	-0.33	57.676401	58.594149	56.907009
1721260200	57.752505	-0.91	-1.55	58.581387	59.488254	57.515967
1721173800	58.664115	0.39	0.67	58.366485	58.828338	56.248785
1721087400	58.273056	3.32	6.03	51.226137	58.358277	48.332817
1721001000	54.957249	1.65	3.10	53.310771	55.253304	53.310771
1720914600	53.305992	1.21	2.32	52.101459	53.815176	52.009407
1720828200	52.098048	0.48	0.92	51.614568	52.682247	50.919003
1720741800	51.622542	-0.36	-0.69	51.857514	53.409474	51.397074
1720655400	51.979833	-0.26	-0.49	52.144362	53.460603	51.455295
1720569000	52.23573	1.25	2.45	51.035238	52.414659	50.664276
1720482600	50.988051	0.72	1.42	51.226137	52.301691	48.332817
1720396200	50.271777	-2.07	-3.96	52.332741	52.542792	50.251995
1720309800	52.34481	1.32	2.60	50.914899	52.631991	50.445009
1720223400	51.020559	-0.48	-0.94	51.226137	51.694452	48.332817
1720137000	51.504732	-2.68	-4.95	54.146322	54.357345	51.081273
1720050600	54.186354	-1.62	-2.91	55.864125	55.972116	53.414901
1719964200	55.808478	-0.72	-1.27	56.5875	56.880711	55.561563
1719877800	56.523762	0.07	0.13	59.837346	59.874759	56.229066
1719791400	56.452464	1.69	3.09	54.802026	56.627307	54.582786
1719705000	54.759942	0.46	0.85	54.280728	55.001277	54.266427
1719618600	54.296919	-1.1	-1.98	55.449657	55.926234	53.947206
1719532200	55.392714	0.69	1.26	54.73152	56.044449	54.504594
1719445800	54.702207	-0.88	-1.58	59.837346	59.874759	54.617904