# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0009 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728172921 | MERCA/BTC | https://mercatox.com/exchange/MERCA/BTC | BTC | 1 | https://mercatox.com/exchange/MERCA/BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 59.291127 | -3.491919 | -5.88944615608 | 53.980695 | 59.401062 | 0 | CX |
4 | 48.757491 | 7.041717 | 14.4423284619 | 48.273354 | 59.847822 | 0 | CX |
12 | 53.310771 | 2.488437 | 4.6677940561 | 44.704809 | 63 | 0 | CX |
26 | 60.996447 | -5.197239 | -8.52056022214 | 44.704809 | 65.413485 | 0 | CX |
52 | 24.680043 | 31.119165 | 126.090400248 | 23.875776 | 66.405366 | 0 | CX |
156 | 46.202355 | 9.596853 | 20.7713502916 | 13.958892 | 66.405366 | 0 | CX |
260 | 8.3105622 | 47.4886458 | 571.425189502 | 2.39366361 | 66.405366 | 0.09195357 | CX |
MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ...
MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 55.85139 | 0.03 | 0.06 | 55.960821 | 56.130768 | 55.541349 | 0 |
1728085800 | 55.820547 | 1.13 | 2.07 | 54.675189 | 56.212182 | 54.41733 | 0 |
1727999400 | 54.688581 | 0.06 | 0.11 | 54.492471 | 55.294281 | 54.015885 | 0 |
1727913000 | 54.62847 | -0.18 | -0.32 | 54.749187 | 56.056365 | 53.980695 | 0 |
1727826600 | 54.805095 | -2.1 | -3.70 | 56.997513 | 57.674403 | 54.204345 | 0 |
1727740200 | 56.908755 | -2.22 | -3.76 | 58.98267 | 59.0121 | 56.645622 | 0 |
1727653800 | 59.130423 | -0.11 | -0.19 | 59.291127 | 59.401062 | 58.906935 | 0 |
1727567400 | 59.243814 | 0.07 | 0.12 | 59.246154 | 59.582439 | 58.908519 | 0 |
1727481000 | 59.172552 | 0.53 | 0.90 | 58.60206 | 59.847822 | 58.361742 | 0 |
1727394600 | 58.643847 | 1.96 | 3.45 | 56.874123 | 59.169888 | 56.403693 | 0 |
1727308200 | 56.686752 | -1.23 | -2.12 | 57.841785 | 58.155246 | 56.663685 | 0 |
1727221800 | 57.915837 | 0.88 | 1.54 | 56.994651 | 58.19355 | 56.460519 | 0 |
1727135400 | 57.037266 | -0.12 | -0.21 | 55.562562 | 57.481128 | 53.86392 | 0 |
1727049000 | 57.15828 | -0 | -0.01 | 57.038724 | 57.536235 | 56.160828 | 0 |
1726962600 | 57.16215 | 0.38 | 0.67 | 56.883267 | 57.16215 | 56.49777 | 0 |
1726876200 | 56.783394 | 0.07 | 0.12 | 56.631744 | 57.692034 | 56.181231 | 0 |
1726789800 | 56.713941 | 1.6 | 2.90 | 55.601964 | 57.471066 | 55.52712 | 0 |
1726703400 | 55.116729 | 0.87 | 1.61 | 54.269874 | 55.239273 | 53.324478 | 0 |
1726617000 | 54.243009 | 1.75 | 3.33 | 52.41996 | 55.202094 | 51.871248 | 0 |
1726530600 | 52.497063 | -0.73 | -1.37 | 53.258094 | 53.283366 | 51.798969 | 0 |
1726444200 | 53.227296 | -0.79 | -1.46 | 54.00846 | 54.350244 | 52.877286 | 0 |
1726357800 | 54.016335 | -0.51 | -0.94 | 54.487746 | 54.58329 | 53.555895 | 0 |
1726271400 | 54.528291 | 2.17 | 4.14 | 52.355565 | 54.595422 | 51.894702 | 0 |
1726185000 | 52.360362 | 0.73 | 1.41 | 51.654096 | 52.700886 | 51.634575 | 0 |
1726098600 | 51.632424 | -0.22 | -0.42 | 51.869178 | 52.199532 | 50.001696 | 0 |
1726012200 | 51.848091 | 0.44 | 0.85 | 51.261372 | 52.230762 | 50.785947 | 0 |
1725925800 | 51.410304 | 1.94 | 3.92 | 55.562562 | 55.562562 | 49.262247 | 0 |
1725839400 | 49.471029 | 0.78 | 1.61 | 48.757491 | 49.784346 | 48.273354 | 0 |
1725753000 | 48.687867 | 0.2 | 0.41 | 48.587418 | 49.340988 | 48.369132 | 0 |
1725666600 | 48.490191 | -2.05 | -4.05 | 50.553216 | 51.240699 | 47.287062 | 0 |
1725580200 | 50.536809 | -1.56 | -3.00 | 52.204761 | 52.412481 | 50.198022 | 0 |
1725493800 | 52.09992 | 0.21 | 0.40 | 51.67683 | 52.653222 | 50.235084 | 0 |
1725407400 | 51.892506 | -1.36 | -2.54 | 53.219853 | 53.807787 | 51.814458 | 0 |
1725321000 | 53.2476 | 1.71 | 3.33 | 55.562562 | 55.562562 | 51.658353 | 0 |
1725234600 | 51.533307 | -1.53 | -2.88 | 53.061579 | 53.134929 | 51.520797 | 0 |
1725148200 | 53.059059 | -0.13 | -0.24 | 53.195805 | 53.413047 | 52.889337 | 0 |
1725061800 | 53.187525 | -0.25 | -0.47 | 53.367597 | 53.892864 | 52.120413 | 0 |
1724975400 | 53.437545 | 0.17 | 0.32 | 53.124669 | 55.056204 | 52.990497 | 0 |
1724889000 | 53.26641 | -0.43 | -0.80 | 53.546922 | 54.180495 | 52.131132 | 0 |
1724802600 | 53.694099 | -2.92 | -5.16 | 56.587572 | 56.875878 | 52.222941 | 0 |
1724716200 | 56.614734 | -1.23 | -2.13 | 57.922938 | 58.002795 | 56.614734 | 0 |
1724629800 | 57.848526 | 0.24 | 0.42 | 57.777894 | 58.500009 | 57.457971 | 0 |
1724543400 | 57.604302 | -0.02 | -0.03 | 57.695616 | 58.050576 | 57.300057 | 0 |
1724457000 | 57.620313 | 3.27 | 6.02 | 54.346095 | 58.33728 | 54.346095 | 0 |
1724370600 | 54.347238 | -0.71 | -1.30 | 55.562562 | 55.562562 | 53.86392 | 0 |
1724284200 | 55.062 | 1.86 | 3.50 | 53.106741 | 55.2483 | 53.002485 | 0 |
1724197800 | 53.201268 | -0.25 | -0.47 | 53.458947 | 55.198449 | 52.747875 | 0 |
1724111400 | 53.451738 | 0.55 | 1.04 | 55.562562 | 55.562562 | 52.1532 | 0 |
1724025000 | 52.899606 | -0.59 | -1.10 | 53.540442 | 54.192231 | 52.899606 | 0 |
1723938600 | 53.488692 | 0.45 | 0.86 | 52.990362 | 53.697168 | 52.958529 | 0 |
1723852200 | 53.033967 | 1.2 | 2.31 | 51.805323 | 53.845002 | 51.452685 | 0 |
1723765800 | 51.835941 | -1.13 | -2.13 | 52.888311 | 53.856396 | 50.657364 | 0 |
1723679400 | 52.964649 | -1.51 | -2.77 | 54.470385 | 55.590858 | 52.639155 | 0 |
1723593000 | 54.473319 | 1.01 | 1.90 | 53.419887 | 55.400112 | 52.638885 | 0 |
1723506600 | 53.459595 | 0.51 | 0.97 | 55.562562 | 55.562562 | 52.081191 | 0 |
1723420200 | 52.948584 | -1.83 | -3.34 | 54.997821 | 55.562184 | 52.509132 | 0 |
1723333800 | 54.777465 | 0.16 | 0.29 | 54.790839 | 55.336932 | 54.269595 | 0 |
1723247400 | 54.619227 | -0.99 | -1.78 | 55.562562 | 55.562562 | 53.652951 | 0 |
1723161000 | 55.606896 | 5.98 | 12.04 | 49.527765 | 56.387277 | 49.338711 | 0 |
1723074600 | 49.629672 | -0.76 | -1.51 | 50.443263 | 51.919128 | 49.127949 | 0 |
1722988200 | 50.388831 | 1.55 | 3.17 | 48.593547 | 51.359877 | 48.593547 | 0 |
1722901800 | 48.841047 | -3.55 | -6.77 | 58.19571 | 58.404969 | 44.704809 | 0 |
1722815400 | 52.387038 | -2.29 | -4.19 | 54.6021 | 54.966735 | 51.590385 | 0 |
1722729000 | 54.677196 | -0.62 | -1.12 | 55.279422 | 55.934946 | 53.91 | 0 |
1722642600 | 55.296774 | -3.42 | -5.82 | 58.882446 | 58.969836 | 55.068966 | 0 |
1722556200 | 58.716693 | 0.48 | 0.83 | 58.19571 | 59.019552 | 56.063331 | 0 |
1722469800 | 58.233924 | -1.38 | -2.31 | 59.553099 | 60.136623 | 58.071492 | 0 |
1722383400 | 59.609772 | -0.53 | -0.88 | 60.141654 | 60.280344 | 58.773393 | 0 |
1722297000 | 60.140448 | -1.26 | -2.05 | 59.209857 | 63 | 59.209857 | 0 |
1722210600 | 61.399638 | 0.12 | 0.20 | 61.022259 | 61.453746 | 60.401385 | 0 |
1722124200 | 61.278264 | 0.16 | 0.26 | 61.121682 | 62.447949 | 60.025959 | 0 |
1722037800 | 61.117983 | 1.95 | 3.29 | 59.209857 | 61.383546 | 59.209857 | 0 |
1721951400 | 59.170635 | 0.33 | 0.56 | 58.856427 | 59.486166 | 57.1446 | 0 |
1721865000 | 58.842297 | -0.51 | -0.86 | 59.36868 | 60.381765 | 58.665231 | 0 |
1721778600 | 59.355396 | -1.47 | -2.41 | 60.844023 | 60.961653 | 58.915008 | 0 |
1721692200 | 60.8238 | -0.3 | -0.49 | 51.226137 | 61.472052 | 48.332817 | 0 |
1721605800 | 61.121007 | 0.63 | 1.05 | 60.415785 | 61.465482 | 59.313114 | 0 |
1721519400 | 60.486849 | 0.4 | 0.66 | 60.070689 | 60.85926 | 59.69844 | 0 |
1721433000 | 60.088968 | 2.53 | 4.39 | 57.571164 | 60.702363 | 56.969838 | 0 |
1721346600 | 57.56274 | -0.19 | -0.33 | 57.676401 | 58.594149 | 56.907009 | 0 |
1721260200 | 57.752505 | -0.91 | -1.55 | 58.581387 | 59.488254 | 57.515967 | 0 |
1721173800 | 58.664115 | 0.39 | 0.67 | 58.366485 | 58.828338 | 56.248785 | 0 |
1721087400 | 58.273056 | 3.32 | 6.03 | 51.226137 | 58.358277 | 48.332817 | 0 |
1721001000 | 54.957249 | 1.65 | 3.10 | 53.310771 | 55.253304 | 53.310771 | 0 |
1720914600 | 53.305992 | 1.21 | 2.32 | 52.101459 | 53.815176 | 52.009407 | 0 |
1720828200 | 52.098048 | 0.48 | 0.92 | 51.614568 | 52.682247 | 50.919003 | 0 |
1720741800 | 51.622542 | -0.36 | -0.69 | 51.857514 | 53.409474 | 51.397074 | 0 |
1720655400 | 51.979833 | -0.26 | -0.49 | 52.144362 | 53.460603 | 51.455295 | 0 |
1720569000 | 52.23573 | 1.25 | 2.45 | 51.035238 | 52.414659 | 50.664276 | 0 |
1720482600 | 50.988051 | 0.72 | 1.42 | 51.226137 | 52.301691 | 48.332817 | 0 |
1720396200 | 50.271777 | -2.07 | -3.96 | 52.332741 | 52.542792 | 50.251995 | 0 |
1720309800 | 52.34481 | 1.32 | 2.60 | 50.914899 | 52.631991 | 50.445009 | 0 |